CollectAI

close-shg_stocks

2022/11/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20221129 0 3096.1101 3152 3096.1101 3149.75 391400 3149.75 up up correct
000060.SHG SSE Large and Mid and Small Cap 20221129 0 3387.4763 3471.5393 3387.4763 3463.7217 2308126816 3463.7217 up up correct
000300.SHG Tebon Deli Money Market Fund A 20221129 0 3766.5703 3854.7742 3766.5703 3848.4224 0 3848.4224 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20221129 0 1.304 1.355 1.304 1.348 162800 1.348 up up correct
510020.SHG Bosera SSE Mega 20221129 0 2.75 2.884 2.701 2.851 609900 2.851 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20221129 0 0.759 0.782 0.759 0.777 4822000 0.777 up down incorrect
510050.SHG China 50 ETF 20221129 0 2.566 2.65 2.566 2.648 1404322671 2.648 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20221129 0 1.95 1.969 1.92 1.964 1482275 1.964 up up correct
510090.SHG CCB Principal Responsibility ETF 20221129 0 2.173 2.23 2.141 2.23 29700 2.23 up up correct
510130.SHG E Fund SSE Mid 20221129 0 5.226 5.274 5.214 5.274 443500 5.274 up up correct
510150.SHG SSE Consumption 80 ETF 20221129 0 0.599 0.607 0.591 0.605 186739508 0.605 up down incorrect
510160.SHG China Security Southern Well 20221129 0 0.693 0.71 0.693 0.71 2199200 0.71 up up correct
510170.SHG SSE Commodity ETF 20221129 0 0.848 0.858 0.828 0.856 6638400 0.856 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20221129 0 3.34 3.448 3.34 3.446 25836575 3.446 up up correct
510190.SHG Huaan SSE Industry Top ETF 20221129 0 3.464 3.522 3.464 3.522 234200 3.522 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20221129 0 0.891 0.913 0.891 0.912 131178203 0.912 up up correct
510230.SHG Guotai Asset Management 20221129 0 0.91 0.951 0.91 0.947 116212442 0.947 up down incorrect
510270.SHG BOC SSE State 20221129 0 1.159 1.205 1.159 1.204 1450300 1.204 up up correct
510290.SHG China Southern SSE 380 Index ETF 20221129 0 2.001 2.042 2.001 2.042 35700 2.042 up up correct
510300.SHG Huatai 20221129 0 3.814 3.917 3.814 3.908 720706845 3.908 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20221129 0 1.78 1.831 1.78 1.828 88154700 1.828 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20221129 0 3.807 3.917 3.806 3.911 99151100 3.911 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20221129 0 1.068 1.091 1.055 1.09 20064900 1.09 up up correct
510500.SHG China Southern CSI 500 Index ETF 20221129 0 6.087 6.195 6.086 6.171 380485688 6.171 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20221129 0 1.828 1.865 1.828 1.859 9090900 1.859 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20221129 0 1.361 1.374 1.361 1.374 7800 1.374 up up correct
510630.SHG SSE Consumer Staples ETF 20221129 0 1.065 1.102 1.065 1.097 10170900 1.097 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20221129 0 1.872 1.956 1.872 1.946 3907201 1.946 up down incorrect
510660.SHG SSE Health Care ETF 20221129 0 2.577 2.655 2.577 2.648 1188200 2.648 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20221129 0 2.449 2.55 2.449 2.54 1632000 2.54 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20221129 0 0.78 0.805 0.78 0.804 28958400 0.804 up up correct
510880.SHG SSE Dividend Index ETF 20221129 0 2.985 3.036 2.97 3.034 201603967 3.034 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20221129 0 0.742 0.763 0.741 0.76 1018248056 0.76 up down incorrect
511010.SHG Guotai SSE 5 20221129 0 128.75 128.762 128.312 128.414 1627700 128.414 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20221129 0 97.719 97.749 97.629 97.666 74400 96.909 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20221129 0 0.828 0.863 0.827 0.858 1413930801 0.858 up up correct
512010.SHG E Fund Management Company 20221129 0 0.456 0.469 0.456 0.468 1516953502 0.468 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20221129 0 0.516 0.53 0.516 0.53 36235200 0.53 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20221129 0 1.312 1.331 1.304 1.328 1973600 1.328 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20221129 0 0.875 0.89 0.874 0.889 649800 0.889 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20221129 0 3.232 3.293 3.23 3.28 36577646 3.28 up up correct
512510.SHG Huatai 20221129 0 1.598 1.626 1.582 1.621 6768400 1.621 up up correct
512640.SHG Harvest Fund Management 20221129 0 1.8 1.829 1.749 1.82 1095800 1.82 up up correct
512810.SHG Fortune SG CSI Health Care 20221129 0 1.269 1.28 1.262 1.271 33645800 1.271 up up correct
512880.SHG Guotai Asset Management Co Ltd 20221129 0 0.863 0.9 0.863 0.894 2310091377 0.894 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20221129 0 1.49 1.525 1.49 1.524 4578700 1.524 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20221129 0 1.068 1.071 1.065 1.069 20039500 1.069 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20221129 0 0.851 0.853 0.848 0.852 442679714 0.852 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20221129 0 1.349 1.351 1.342 1.346 207236500 1.346 down down correct
513600.SHG China Southern Hangsheng Index ETF 20221129 0 1.929 1.977 1.921 1.975 70686600 1.975 up up correct
518800.SHG Guotai Asset Management Company 20221129 0 3.919 3.919 3.899 3.908 36717900 3.908 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20221129 0 3.95 3.959 3.946 3.951 286795300 3.951 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20221129 0 7.1 7.3 7.08 7.27 68171227 7.27 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20221129 0 13.85 14.67 13.75 14.5 48154566 14.5 up up correct
600006.SHG DongFeng Automobile Co. LTD 20221129 0 5.7 5.88 5.7 5.84 21421254 5.84 up up correct
600007.SHG China World Trade Center Co. Ltd 20221129 0 17.3 18.07 16.8 18.07 24989627 18.07 up up correct
600008.SHG Beijing Capital Eco 20221129 0 2.87 2.9 2.86 2.89 50088034 2.89 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20221129 0 53.2 55.76 52.8 55.53 30995048 55.53 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20221129 0 1.95 1.99 1.95 1.98 376576490 1.98 up down incorrect
600011.SHG Huaneng Power International Inc 20221129 0 8.23 8.27 7.65 7.77 131565868 7.77 down down correct
600012.SHG Anhui Expressway Company Limited 20221129 0 7 7.13 6.97 7.12 8767300 7.12 up up correct
600015.SHG Hua Xia Bank Co. Limited 20221129 0 5.1 5.27 5.09 5.24 58803782 5.24 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20221129 0 3.46 3.55 3.46 3.52 106445700 3.52 up up correct
600017.SHG Rizhao Port Co. Ltd 20221129 0 2.87 2.92 2.87 2.9 24525300 2.9 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20221129 0 5.39 5.47 5.38 5.47 21740063 5.47 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20221129 0 5.54 5.68 5.5 5.65 83725492 5.65 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20221129 0 2.82 2.89 2.82 2.88 13623082 2.88 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20221129 0 10.27 10.38 10.16 10.28 52296293 10.28 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20221129 0 1.52 1.55 1.51 1.54 77544501 1.54 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20221129 0 3.59 3.6 3.55 3.57 29792351 3.57 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20221129 0 6.76 6.81 6.73 6.75 22294598 6.75 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20221129 0 17.56 17.67 16.48 16.75 113594140 16.75 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20221129 0 6.31 6.34 5.86 5.94 122954677 5.94 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20221129 0 4.45 4.49 4.42 4.49 138841112 4.49 up up correct
600029.SHG China Southern Airlines Company Limited 20221129 0 7.02 7.31 6.98 7.3 88118798 7.3 up up correct
600030.SHG CITIC Securities Company Limited 20221129 0 19.05 19.91 19.05 19.74 121273259 19.74 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20221129 0 15.6 16.2 15.6 16.19 155331285 16.19 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20221129 0 2.85 2.89 2.84 2.89 11679042 2.89 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20221129 0 3.25 3.31 3.25 3.29 20500138 3.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20221129 0 32.79 34.91 32.75 34.86 175318695 34.86 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20221129 0 8.45 8.54 8.43 8.5 10989212 8.5 up up correct
600038.SHG Avicopter Plc 20221129 0 47.28 47.98 46.68 47.15 9934382 47.15 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20221129 0 11.7 11.79 11.52 11.73 19223665 11.73 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20221129 0 16.95 17.96 16.72 17.9 201163768 17.9 up up correct
600050.SHG China United Network Communications Limited 20221129 0 4.15 4.26 4.06 4.14 562026649 4.14 down down correct
600051.SHG Ningbo United Group Co.Ltd 20221129 0 7.51 8.05 7.37 8.05 28284999 8.05 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20221129 0 5.3 5.3 5.19 5.27 4595162 5.27 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20221129 0 15.65 15.96 15.46 15.85 3861365 15.85 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20221129 0 11.04 12.25 11 12.25 22739435 12.25 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20221129 0 20.24 20.65 20.11 20.56 5737697 20.56 up up correct
600056.SHG China Meheco Group Co. Ltd 20221129 0 16.02 17 15.96 16.85 139517868 16.85 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20221129 0 11.28 11.49 11.14 11.45 16700837 11.45 up up correct
600058.SHG Minmetals Development Co. Ltd 20221129 0 9.13 9.2 9 9.19 9633316 9.19 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20221129 0 9.12 9.25 9.1 9.22 8974156 9.22 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20221129 0 13.86 14.07 13.71 13.75 12897491 13.75 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20221129 0 6.32 6.6 6.31 6.56 69270579 6.56 up up correct
600062.SHG China Resources Double 20221129 0 20 20.62 19.86 20.4 35164458 20.4 up up correct
600063.SHG Anhui Wanwei Updated High 20221129 0 6.36 6.6 6.34 6.57 64671975 6.57 up up correct
600064.SHG Nanjing Gaoke Company Limited 20221129 0 7.35 7.54 7.22 7.45 41749941 7.45 up up correct
600066.SHG Yutong Bus Co.Ltd 20221129 0 7.5 7.64 7.47 7.63 13599350 7.63 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20221129 0 3.6 3.66 3.51 3.61 54809321 3.61 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20221129 0 5.09 5.11 5.01 5.08 6428600 5.08 down down correct
600071.SHG Phenix Optical Company Limited 20221129 0 21.44 22.1 21.33 21.52 10645560 21.52 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20221129 0 13.14 13.2 13.01 13.18 8896727 13.18 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20221129 0 7.49 7.68 7.48 7.65 13097406 7.65 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20221129 0 5.57 5.65 5.55 5.65 11700465 5.65 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20221129 0 3.03 3.05 2.99 3.04 6409704 3.04 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20221129 0 3.29 3.29 3.1 3.21 92706016 3.21 down down correct
600078.SHG Jiangsu ChengXing Phosph 20221129 0 13.05 13.28 12.95 12.97 8608868 12.97 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20221129 0 20.9 22.03 20.78 21.88 29804231 21.88 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20221129 0 8.51 8.92 8.4 8.75 29563688 8.75 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20221129 0 11.1 11.21 11.04 11.19 7003727 11.19 up down incorrect
600082.SHG Tianjin Hi 20221129 0 3.98 4.11 3.79 4.02 84662959 4.02 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20221129 0 7.76 7.87 7.68 7.86 1677363 7.86 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20221129 0 7.39 7.39 7.3 7.32 3969400 7.32 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20221129 0 47.16 48.09 46.88 47.71 8675243 47.71 up up correct
600088.SHG China Television Media Ltd 20221129 0 9.86 10.12 9.82 10.1 21939772 10.1 up up correct
600089.SHG TBEA Co. Ltd 20221129 0 21.25 21.63 21.19 21.53 41207284 21.53 up up correct
600094.SHG Greattown Holdings Ltd 20221129 0 3.49 3.57 3.39 3.51 59540013 3.51 up up correct
600095.SHG Xiangcai Co.Ltd 20221129 0 7.85 8.27 7.78 8.12 109956894 8.12 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20221129 0 20.7 21.16 20.7 20.98 28170292 20.98 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20221129 0 9.6 9.85 9.6 9.8 2892300 9.8 up up correct
600098.SHG Guangzhou Development Group Incorporated 20221129 0 5.73 5.82 5.72 5.81 26860839 5.81 up down incorrect
600099.SHG Linhai Co.Ltd 20221129 0 9.74 9.87 9.66 9.82 11742785 9.82 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20221129 0 4.57 4.66 4.57 4.66 33560091 4.66 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20221129 0 9.28 9.31 9.15 9.31 10480368 9.31 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20221129 0 2.34 2.37 2.33 2.37 19785631 2.37 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20221129 0 14.4 14.79 14.38 14.77 35325833 14.77 up up correct
600105.SHG Jiangsu Etern Company Limited 20221129 0 3.47 3.55 3.47 3.54 12588973 3.54 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20221129 0 5.18 5.53 5.18 5.45 27064129 5.45 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20221129 0 6.79 6.86 6.72 6.85 6652039 6.85 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20221129 0 3.12 3.17 3.1 3.16 25781338 3.16 up up correct
600109.SHG Sinolink Securities Co. Ltd 20221129 0 8.84 9.11 8.77 9.03 56014149 9.03 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20221129 0 9.23 9.31 9.16 9.25 26762576 9.25 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20221129 0 25.25 25.99 25.22 25.94 49012428 25.94 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20221129 0 4.9 5.08 4.9 5.01 7784253 5.01 up up correct
600113.SHG Zhejiang Dongri Limited Company 20221129 0 7.07 7.33 7.07 7.33 13190403 7.33 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20221129 0 8.75 8.9 8.67 8.82 3983632 8.82 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20221129 0 3.26 3.31 3.22 3.31 8566030 3.31 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20221129 0 5 5.22 4.98 5.21 72906180 5.21 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20221129 0 8.58 8.73 8.53 8.72 21451120 8.72 up up correct
600118.SHG China Spacesat Co.Ltd 20221129 0 22.49 22.76 22.42 22.74 8087751 22.74 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20221129 0 6.79 6.8 6.63 6.7 8446732 6.7 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20221129 0 3.71 3.78 3.7 3.76 33871015 3.76 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20221129 0 5.68 6.2 5.61 5.99 120828490 5.99 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20221129 0 1.68 1.72 1.68 1.7 11107196 1.7 up down incorrect
600123.SHG Shanxi Lanhua Sci 20221129 0 14.04 14.31 13.98 14.27 21508242 14.27 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20221129 0 5.64 5.74 5.61 5.71 26741830 5.71 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20221129 0 4.27 4.33 4.25 4.32 10733440 4.32 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20221129 0 7.84 7.88 7.77 7.88 11604087 7.88 up up correct
600128.SHG Jiangsu Holly Corporation 20221129 0 8.1 8.23 8.07 8.22 3999100 8.22 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20221129 0 34.79 35.13 33.83 34.89 6340256 34.89 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20221129 0 3.96 4 3.93 3.99 35326687 3.99 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20221129 0 17.38 17.4 16.71 16.8 11619287 16.8 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20221129 0 101.68 108.58 101.55 107.4 5748209 107.4 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20221129 0 5.9 5.97 5.84 5.93 15860266 5.93 up up correct
600135.SHG Lucky Film CompanyLimited 20221129 0 7.41 7.5 7.35 7.42 4250000 7.42 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20221129 0 1.99 2.09 1.99 2.06 18380610 2.06 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20221129 0 15 15.45 14.99 15.43 1953850 15.43 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20221129 0 12.34 13.66 12.32 13.66 59782641 13.66 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20221129 0 2.03 2.13 1.99 2.13 47019000 2.13 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20221129 0 30.22 30.92 30.15 30.8 12106724 30.8 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20221129 0 9.98 10.21 9.94 10.15 20468162 10.15 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20221129 0 13.78 13.89 13.58 13.81 2571268 13.81 up up correct
600149.SHG Langfang Development Co. Ltd 20221129 0 7.2 7.2 6.57 6.88 33019027 6.88 down up incorrect
600150.SHG China CSSC Holdings Limited 20221129 0 25.63 25.85 25.2 25.34 46033142 25.34 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20221129 0 9.19 9.35 9.13 9.3 6053963 9.3 up up correct
600152.SHG Veken Technology Co. Ltd 20221129 0 13.75 14.86 13.6 14.62 60192052 14.62 up up correct
600153.SHG Xiamen C&D Inc 20221129 0 15.05 15.76 14.77 15.76 51730137 15.76 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20221129 0 7.13 7.41 7.12 7.39 20293199 7.39 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20221129 0 4.95 5.07 4.92 5.02 5298700 5.02 up up correct
600157.SHG Wintime Energy Co.Ltd 20221129 0 1.62 1.64 1.61 1.64 245720138 1.64 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20221129 0 9.2 9.34 9.05 9.24 38825461 9.24 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20221129 0 3.38 3.43 3.31 3.43 48318481 3.43 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20221129 0 16.91 17.04 16.57 16.62 20546211 16.62 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20221129 0 21.8 22.46 21.67 22.34 13653838 22.34 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20221129 0 2.04 2.06 1.96 2.05 80531923 2.05 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20221129 0 5.74 5.75 5.63 5.73 13502895 5.73 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20221129 0 8.54 8.75 8.45 8.7 7006366 8.7 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20221129 0 2.58 2.63 2.58 2.62 32953100 2.62 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20221129 0 6.73 6.79 6.71 6.78 3482441 6.78 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20221129 0 6.21 6.28 6.2 6.27 3479900 6.27 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20221129 0 2.44 2.49 2.43 2.48 22105527 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20221129 0 2.76 2.85 2.75 2.83 106889107 2.83 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20221129 0 18.93 19.27 18.82 19.17 8675605 19.17 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20221129 0 5.3 5.54 5.29 5.51 40511318 5.51 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20221129 0 6.23 6.23 5.75 6.09 30969957 6.09 down up incorrect
600176.SHG China Jushi Co. Ltd 20221129 0 14.07 14.52 14.05 14.37 37089576 14.37 up up correct
600177.SHG Youngor Group Co.Ltd 20221129 0 6.46 6.53 6.43 6.52 23377376 6.52 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20221129 0 6.41 6.58 6.35 6.54 4834400 6.54 up up correct
600179.SHG Antong Holdings Co. Ltd 20221129 0 3.47 3.54 3.45 3.53 24382218 3.53 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20221129 0 5.97 6.09 5.95 6.07 6234898 6.07 up up correct
600182.SHG Giti Tire Corporation 20221129 0 14.29 14.32 14.17 14.2 1211076 14.2 down down correct
600183.SHG Shengyi Technology Co. Ltd 20221129 0 15.05 15.18 14.98 15.1 5425289 15.1 up up correct
600184.SHG North Electro 20221129 0 11.54 11.72 11.45 11.69 3160204 11.69 up up correct
600185.SHG Gree Real Estate Co. Ltd 20221129 0 6.75 7 6.54 6.83 94556949 6.83 up up correct
600186.SHG Lotus Health Group Company 20221129 0 3 3 2.94 2.95 37603201 2.95 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20221129 0 2.47 2.54 2.47 2.54 27922881 2.54 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20221129 0 39.33 40.09 39.08 39.9 16554243 39.9 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20221129 0 6.11 6.27 6.1 6.25 5245650 6.25 up up correct
600190.SHG Jinzhou Port Co. Ltd 20221129 0 3.08 3.15 3.06 3.14 31494046 3.14 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20221129 0 5.6 5.84 5.59 5.82 4138700 5.82 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20221129 0 6.6 6.68 6.53 6.6 30284176 6.6
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20221129 0 6.57 6.7 6.48 6.57 4460702 6.57
600195.SHG China Animal Husbandry Industry Co. Ltd 20221129 0 13.15 13.48 13.11 13.37 6668424 13.37 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20221129 0 35.55 37.37 35.5 37.15 47552741 37.15 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20221129 0 23.25 24.01 22.98 23.76 13546793 23.76 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20221129 0 6.17 6.28 6.16 6.27 5987200 6.27 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20221129 0 26.8 27.3 26.48 26.85 21120639 26.85 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20221129 0 7.05 7.28 6.99 7.24 24941000 7.24 up up correct
600201.SHG Jinyu Bio 20221129 0 8.62 8.89 8.62 8.87 17562341 8.87 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20221129 0 5.23 5.32 5.2 5.3 6395700 5.3 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20221129 0 5.94 6.03 5.89 6.01 5511505 6.01 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20221129 0 13.35 13.9 13.32 13.82 18138763 13.82 up up correct
600207.SHG Henan Ancai Hi 20221129 0 6.32 6.41 6.27 6.38 5369452 6.38 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20221129 0 2.79 2.88 2.73 2.85 197919058 2.85 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20221129 0 5.16 5.29 5.16 5.28 12616192 5.28 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20221129 0 37.68 39.19 37.68 38.75 4636020 38.75 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20221129 0 8.38 8.55 8.26 8.37 18464168 8.37 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20221129 0 8.38 8.65 8.35 8.64 5961400 8.64 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20221129 0 6.36 6.55 6.33 6.51 4656663 6.51 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20221129 0 12.41 12.73 12.4 12.71 16957117 12.71 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20221129 0 5.57 5.63 5.44 5.57 46147730 5.57
600218.SHG Anhui Quanchai Engine Co. Ltd 20221129 0 9.18 9.28 9.14 9.28 3978302 9.28 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20221129 0 3.47 3.53 3.46 3.52 57694566 3.52 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20221129 0 2.87 2.91 2.85 2.91 18701291 2.91 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20221129 0 1.57 1.63 1.56 1.63 220629509 1.63 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20221129 0 7.95 8.88 7.95 8.8 171471038 8.8 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20221129 0 10.62 10.92 10.34 10.48 40968201 10.48 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20221129 0 3.52 3.56 3.51 3.54 14274300 3.54 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20221129 0 2.42 2.46 2.41 2.45 10103744 2.45 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20221129 0 3.02 3.09 3.01 3.08 24262907 3.08 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20221129 0 7.07 7.14 7.03 7.09 1628601 7.09 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20221129 0 6.8 6.9 6.75 6.86 3801185 6.86 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20221129 0 16.8 17.12 16.8 17.08 6920900 17.08 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20221129 0 2.22 2.27 2.22 2.26 11857710 2.26 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20221129 0 5.77 5.87 5.75 5.85 3552761 5.85 up up correct
600233.SHG YTO Express Group Co.Ltd 20221129 0 18.99 19.75 18.96 19.63 10978440 19.63 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20221129 0 8 8.17 7.81 8.06 2797041 8.06 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20221129 0 5.55 5.67 5.55 5.66 5142710 5.66 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20221129 0 6.24 6.29 6.16 6.21 19138323 6.21 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20221129 0 6.09 6.68 6.09 6.68 56608559 6.68 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20221129 0 11.31 12.12 11.1 11.83 67327287 11.83 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20221129 0 2.01 2.01 1.96 2.01 31625977 2.01
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20221129 0 9.15 9.29 9.07 9.12 3077400 9.12 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20221129 0 1.6 1.64 1.57 1.62 11627802 1.62 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20221129 0 4.7 4.8 4.62 4.78 29928956 4.78 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20221129 0 10.38 10.58 10.19 10.34 19957592 10.34 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20221129 0 4.61 4.69 4.55 4.67 41092617 4.67 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20221129 0 5.07 5.3 5.07 5.23 21858149 5.23 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20221129 0 5.94 6.02 5.84 5.88 6856601 5.88 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20221129 0 8.75 8.9 8.71 8.87 5080300 8.87 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20221129 0 2.83 2.9 2.83 2.89 30565551 2.89 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20221129 0 2.63 2.71 2.63 2.7 19562906 2.7 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20221129 0 10.3 10.5 10.27 10.48 112591623 10.48 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20221129 0 4.98 5.08 4.97 5.08 9078501 5.08 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20221129 0 22.18 23.74 22.18 23.48 21545090 23.48 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20221129 0 41.59 42.45 41.49 42.35 3747900 42.35 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20221129 0 1.82 1.92 1.82 1.92 72670882 1.92 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20221129 0 3.2 3.25 3.19 3.24 8331936 3.24 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20221129 0 17.08 17.22 16.94 17.22 646500 17.22 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20221129 0 15.18 15.42 15.18 15.4 218101 15.4 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20221129 0 4.49 4.49 4.49 4.49 16980731 4.49
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20221129 0 10.9 11.38 10.9 11.25 23735215 11.25 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20221129 0 8.73 8.83 8.58 8.82 24143816 8.82 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20221129 0 3.34 3.4 3.32 3.38 23150948 3.38 up up correct
600271.SHG Aisino Corporation 20221129 0 10.61 10.85 10.59 10.82 9528984 10.82 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20221129 0 9.8 10.57 9.78 10.48 14277852 10.48 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20221129 0 8.6 8.77 8.6 8.76 9319601 8.76 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20221129 0 39.42 40.22 39.09 40.05 27573327 40.05 up up correct
600277.SHG Elion Energy Company Limited 20221129 0 4.35 4.42 4.35 4.42 29666004 4.42 up up correct
600278.SHG Orient International Enterprise Ltd 20221129 0 7.13 7.2 7.11 7.2 9162956 7.2 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20221129 0 4.03 4.06 4.01 4.06 7332226 4.06 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20221129 0 3.38 3.52 3.3 3.46 23280100 3.46 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20221129 0 4.77 4.83 4.77 4.78 3075000 4.78 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20221129 0 3.31 3.34 3.3 3.32 23374876 3.32 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20221129 0 13.22 13.51 13.19 13.38 9537241 13.38 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20221129 0 7.31 7.35 7.21 7.25 14915372 7.25 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20221129 0 14.09 14.45 14 14.19 8182624 14.19 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20221129 0 5.19 5.29 5.16 5.28 11700900 5.28 up up correct
600288.SHG Daheng New Epoch Technology Inc 20221129 0 12.85 12.91 12.69 12.81 1611225 12.81 down down correct
600289.SHG Bright Oceans Inter 20221129 0 2.87 2.93 2.87 2.92 3189189 2.92 up up correct
600290.SHG Huayi Electric Company Limited 20221129 0 2.43 2.47 2.39 2.4 3461800 2.4 down down correct
600292.SHG Spic Yuanda Environmental 20221129 0 6.26 6.26 6.16 6.24 3256030 6.24 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20221129 0 2.78 2.86 2.77 2.86 21237251 2.86 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20221129 0 15.63 16.09 15.63 16.02 10104027 16.02 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20221129 0 2.17 2.22 2.16 2.22 68879816 2.22 up up correct
600298.SHG Angel Yeast Co. Ltd 20221129 0 41.84 43.71 41.73 43.08 9768554 43.08 up up correct
600299.SHG Bluestar Adisseo Company 20221129 0 9 9.15 8.94 9.1 9245392 9.1 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20221129 0 3.3 3.34 3.28 3.33 14747901 3.33 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20221129 0 11.92 12.46 11.7 12.15 5492481 12.15 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20221129 0 6 6.2 5.93 6.1 40347660 6.1 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20221129 0 6.95 7.69 6.95 7.69 45388671 7.69 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20221129 0 11.4 11.63 11.32 11.6 9126122 11.6 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20221129 0 9.25 9.58 9.25 9.57 1168680 9.57 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20221129 0 1.69 1.73 1.69 1.72 39686338 1.72 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20221129 0 5.26 5.34 5.26 5.32 8616820 5.32 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20221129 0 88 91 87.41 90.92 16351416 90.92 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20221129 0 3.2 3.21 3.17 3.2 20124838 3.2
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20221129 0 1.54 1.57 1.52 1.55 19384894 1.55 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20221129 0 8.66 8.72 8.6 8.62 10343894 8.62 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20221129 0 9.83 9.89 9.78 9.88 23094866 9.88 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20221129 0 28.56 29.53 28.45 29.09 5162029 29.09 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20221129 0 26.18 26.53 26.18 26.31 5666542 26.31 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20221129 0 7.33 7.6 7.33 7.54 42433090 7.54 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20221129 0 5.55 5.71 5.55 5.69 4337824 5.69 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20221129 0 3.29 3.34 3.29 3.34 12849895 3.34 up up correct
600321.SHG Rightway Holdings Co.ltd 20221129 0 1.9 1.98 1.9 1.96 28093524 1.96 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20221129 0 2.72 2.72 2.58 2.72 109288085 2.72
600323.SHG Grandblue Environment Co. Ltd 20221129 0 19.2 19.67 19.18 19.56 4030530 19.56 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20221129 0 10.89 11.35 10.71 11.35 72384343 11.35 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20221129 0 4.84 4.9 4.79 4.89 8869739 4.89 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20221129 0 4.56 4.77 4.55 4.74 13804010 4.74 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20221129 0 16.32 17.05 16.2 16.87 49605371 16.87 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20221129 0 31.51 32.34 31.51 31.99 5201287 31.99 up up correct
600330.SHG TDG Holding Co. Ltd 20221129 0 11.17 11.36 11.12 11.32 12903047 11.32 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20221129 0 2.71 2.81 2.7 2.78 24682986 2.78 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20221129 0 28.7 29.42 28.63 29.4 12004191 29.4 up up correct
600333.SHG Changchun Gas Co. Ltd 20221129 0 5.76 5.79 5.64 5.76 19446577 5.76
600335.SHG Sinomach Automobile Co. Ltd 20221129 0 7.77 8.3 7.77 8.11 16855400 8.11 up down incorrect
600336.SHG Aucma Co.Ltd 20221129 0 5.72 5.83 5.7 5.82 10123200 5.82 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20221129 0 2.98 3.04 2.96 3.02 14919649 3.02 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20221129 0 22.35 23 22.28 22.9 16188744 22.9 up up correct
600339.SHG China Petroleum Engineering Corporation 20221129 0 3.07 3.09 3.03 3.08 52741607 3.08 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20221129 0 2.84 2.86 2.69 2.86 225757842 2.86 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20221129 0 9.37 9.39 9.27 9.38 5189443 9.38 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20221129 0 16.62 16.99 16.62 16.96 1591300 16.96 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20221129 0 16.56 16.93 16.56 16.81 15928216 16.81 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20221129 0 16.05 16.23 15.8 16.16 37567076 16.16 up up correct
600350.SHG Shandong Hi 20221129 0 5.82 5.82 5.67 5.7 14015109 5.7 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20221129 0 6.66 6.92 6.63 6.84 27081901 6.84 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20221129 0 9.68 9.76 9.62 9.76 14144190 9.76 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20221129 0 13.92 14.11 13.73 13.84 5435400 13.84 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20221129 0 6.15 6.25 6.14 6.21 16873845 6.21 up up correct
600355.SHG Routon Electronic Co. Ltd 20221129 0 3.36 3.4 3.32 3.4 10738700 3.4 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20221129 0 7.55 7.63 7.54 7.6 2038700 7.6 up up correct
600358.SHG China United Travel Co.Ltd 20221129 0 6.2 6.85 6.19 6.82 31273209 6.82 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20221129 0 8.35 8.42 8.29 8.39 13574462 8.39 up up correct
600360.SHG Jilin Sino 20221129 0 6.76 6.93 6.76 6.89 11353717 6.89 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20221129 0 6.42 6.57 6.41 6.57 3661200 6.57 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20221129 0 17.1 17.36 17.07 17.34 12486104 17.34 up up correct
600363.SHG Jiangxi Lianchuang Opto 20221129 0 25.1 26.33 24.91 25.94 6857138 25.94 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20221129 0 4.43 4.48 4.39 4.44 3462400 4.44 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20221129 0 10.35 10.5 10.25 10.45 9456767 10.45 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20221129 0 16.79 17.19 16.79 17.13 4159659 17.13 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20221129 0 3.64 3.71 3.64 3.7 11494561 3.7 up up correct
600369.SHG Southwest Securities Co. Ltd 20221129 0 3.93 4.05 3.92 4.03 39530597 4.03 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20221129 0 3.16 3.19 3.15 3.18 14900300 3.18 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20221129 0 12.13 12.49 12.13 12.35 9613891 12.35 up up correct
600372.SHG China Avionics Systems Co.Ltd 20221129 0 17.65 17.8 17.61 17.75 7349557 17.75 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20221129 0 9.45 9.66 9.41 9.61 11391743 9.61 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20221129 0 6.55 6.7 6.54 6.69 3148300 6.69 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20221129 0 7.45 7.55 7 7.42 104423141 7.42 down down correct
600377.SHG Jiangsu Expressway Company Limited 20221129 0 7.9 7.98 7.88 7.92 4166413 7.92 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20221129 0 43.09 43.41 41.63 41.85 2662441 41.85 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20221129 0 12.35 13.18 12.22 12.95 27517499 12.95 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20221129 0 12.12 12.55 12.12 12.52 22297658 12.52 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20221129 0 10 10.36 9.96 10.13 16858137 10.13 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20221129 0 4.52 4.59 4.49 4.52 7536068 4.52
600383.SHG Gemdale Corporation 20221129 0 11.99 12.47 11.75 12.47 149644948 12.47 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20221129 0 4.09 4.17 4.05 4.17 5933779 4.17 up up correct
600387.SHG HY Energy Group Co.Ltd 20221129 0 9.1 9.39 8.71 8.95 34554674 8.95 down down correct
600388.SHG Fujian Longking Co. Ltd 20221129 0 14.58 14.62 14.06 14.2 15433341 14.2 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20221129 0 42 43.25 41.81 43.08 3070935 43.08 up up correct
600390.SHG Minmetals Capital Company Limited 20221129 0 4.96 5.17 4.91 5.1 79591933 5.1 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20221129 0 18.68 18.9 18.65 18.83 4410300 18.83 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20221129 0 14.17 14.73 14.17 14.62 27650195 14.62 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20221129 0 1.84 1.84 1.71 1.78 164284802 1.78 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20221129 0 7.14 7.23 7.09 7.19 40000871 7.19 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20221129 0 2.86 2.88 2.79 2.83 15964878 2.83 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20221129 0 3.39 3.45 3.37 3.44 34432149 3.44 up down incorrect
600398.SHG Hla Group Corp.Ltd 20221129 0 4.73 4.91 4.72 4.88 33929398 4.88 up up correct
600399.SHG Fushun Special Steel Co.LTD 20221129 0 15.32 15.33 14.85 15 25090750 15 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20221129 0 5.05 5.18 5.03 5.15 10189734 5.15 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20221129 0 4.91 4.99 4.9 4.97 12102600 4.97 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20221129 0 5.98 6.06 5.97 6.04 14935654 6.04 up up correct
600406.SHG NARI Technology Co. Ltd 20221129 0 26.68 27.14 26.58 26.89 18286860 26.89 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20221129 0 2.81 2.85 2.8 2.84 11718400 2.84 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20221129 0 6.49 6.69 6.48 6.64 32413833 6.64 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20221129 0 5.12 5.28 5.12 5.25 9166936 5.25 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20221129 0 4.4 4.52 4.37 4.51 45749744 4.51 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20221129 0 19.83 19.99 19.25 19.33 15419920 19.33 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20221129 0 13.27 13.68 13.15 13.43 89078072 13.43 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20221129 0 14.15 14.96 14.15 14.9 6404230 14.9 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20221129 0 9.38 9.71 9.38 9.67 15278179 9.67 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20221129 0 12.38 12.42 12.1 12.18 1395000 12.18 down down correct
600422.SHG KPC Pharmaceuticals Inc 20221129 0 16.66 17.05 16.4 16.75 11936800 16.75 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20221129 0 3.42 3.48 3.4 3.47 2806000 3.47 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20221129 0 3.86 3.96 3.85 3.96 29826585 3.96 up up correct
600426.SHG Shandong Hualu 20221129 0 31.19 32.81 31.19 32.68 17603079 32.68 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20221129 0 7.62 7.76 7.52 7.59 70449785 7.59 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20221129 0 4.58 4.67 4.55 4.64 3717421 4.64 up up correct
600433.SHG Guangdong Guanhao High 20221129 0 3.74 3.92 3.73 3.84 23297391 3.84 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20221129 0 9.9 10.04 9.88 9.97 12047949 9.97 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20221129 0 248 258 248 254.73 2079813 254.73 up up correct
600438.SHG Tongwei Co. Ltd 20221129 0 43.06 43.55 42.9 43.15 36073889 43.15 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20221129 0 2.6 2.64 2.59 2.64 11524358 2.64 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20221129 0 13.95 14.1 13.88 14.05 4172865 14.05 up up correct
600446.SHG Shenzhen Kingdom Sci 20221129 0 10.51 11.02 10.45 10.89 20480094 10.89 up up correct
600448.SHG Huafang Co. Ltd 20221129 0 3.35 3.41 3.35 3.4 15433720 3.4 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20221129 0 12.55 12.69 12.48 12.62 5726911 12.62 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20221129 0 14.27 14.41 14.2 14.38 7914394 14.38 up up correct
600455.SHG But'one Information CorporationXi'an 20221129 0 21.7 21.77 21.3 21.35 1167419 21.35 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20221129 0 41.11 41.84 40.52 41.67 4101715 41.67 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20221129 0 9.21 9.51 9.21 9.46 13801461 9.46 up up correct
600459.SHG Sino 20221129 0 15.8 16.12 15.79 16.08 4626915 16.08 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20221129 0 35.2 36.73 35.2 36.27 18935652 36.27 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20221129 0 7.25 7.31 7.22 7.3 3199800 7.3 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20221129 0 2.01 2.04 1.98 2.02 4901300 2.02 up down incorrect
600463.SHG Beijing Airport High 20221129 0 8.64 8.64 8.02 8.26 15254612 8.26 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20221129 0 1.46 1.49 1.37 1.44 519911849 1.44 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20221129 0 2.53 2.57 2.52 2.56 21811744 2.56 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20221129 0 4.16 4.2 4.14 4.2 11078090 4.2 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20221129 0 5.07 5.16 5.05 5.11 7074000 5.11 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20221129 0 6.24 6.34 6.22 6.33 9746680 6.33 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20221129 0 9.97 10.02 9.87 9.99 5954095 9.99 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20221129 0 14.43 14.77 14.32 14.41 11418689 14.41 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20221129 0 4 4.18 4 4.18 61453781 4.18 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20221129 0 10.31 10.34 9.98 10.16 38712603 10.16 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20221129 0 10.66 11.09 10.65 11.02 18612820 11.02 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20221129 0 7.79 7.84 7.75 7.83 3894689 7.83 up up correct
600481.SHG Shuangliang Eco 20221129 0 14.22 14.38 14.1 14.34 12929790 14.34 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20221129 0 16.48 16.65 16.41 16.49 4498503 16.49 up up correct
600483.SHG Fujian Funeng Co. Ltd 20221129 0 11.56 11.58 11.31 11.42 16365828 11.42 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20221129 0 102.58 105.1 101.99 104.65 1195833 104.65 up up correct
600487.SHG Hengtong Optic 20221129 0 16.24 16.35 16.06 16.12 67600107 16.12 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20221129 0 4.58 4.76 4.58 4.68 7946600 4.68 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20221129 0 8 8.12 8 8.11 30810660 8.11 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20221129 0 3.17 3.23 3.16 3.22 17791859 3.22 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20221129 0 6.42 6.5 6.29 6.39 18761340 6.39 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20221129 0 6.3 6.43 6.06 6.18 36982329 6.18 down down correct
600495.SHG Jinxi Axle Company Limited 20221129 0 3.81 3.9 3.8 3.9 17407800 3.9 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20221129 0 4.29 4.42 4.27 4.41 34398878 4.41 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20221129 0 5.27 5.37 5.24 5.33 76146676 5.33 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20221129 0 13.68 13.93 13.65 13.88 4485167 13.88 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20221129 0 15.56 15.7 15.42 15.66 26750944 15.66 up up correct
600500.SHG Sinochem International Corporation 20221129 0 7.07 7.16 7.07 7.14 16596987 7.14 up up correct
600501.SHG Aerosun Corporation 20221129 0 11.97 12.42 11.82 12.37 9931270 12.37 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20221129 0 5.36 5.63 5.33 5.58 157795222 5.58 up up correct
600503.SHG Deluxe Family Co. Ltd 20221129 0 3.1 3.15 3.03 3.1 55887938 3.1
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20221129 0 8.37 8.41 8.29 8.41 5842600 8.41 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20221129 0 11.07 11.22 11.01 11.08 3539300 11.08 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20221129 0 6.01 6.09 6 6.08 13185869 6.08 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20221129 0 15.5 15.8 15.41 15.78 14007225 15.78 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20221129 0 6.08 6.13 5.98 6.04 12381300 6.04 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20221129 0 7.57 7.77 7.36 7.68 44206111 7.68 up up correct
600511.SHG China National Medicines Corporation Ltd 20221129 0 27.36 28.18 27.11 28.06 13951660 28.06 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20221129 0 2.8 2.87 2.79 2.85 25897159 2.85 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20221129 0 10.06 10.46 10 10.36 8532740 10.36 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20221129 0 4.06 4.25 4.03 4.21 98625141 4.21 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20221129 0 6.42 6.51 6.39 6.51 25268422 6.51 up up correct
600517.SHG State Grid Yingda Co.Ltd 20221129 0 5.14 5.26 5.14 5.23 18512879 5.23 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20221129 0 2.5 2.56 2.47 2.56 316716750 2.56 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20221129 0 1569.5601 1600 1551 1599 7342013 1599 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20221129 0 13.5 13.95 13.25 13.81 15453129 13.81 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20221129 0 20.14 20.75 20.11 20.58 12478631 20.58 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20221129 0 16 16.68 15.9 16.53 179585329 16.53 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20221129 0 19.21 19.38 18.88 18.98 2378138 18.98 down down correct
600525.SHG Changyuan Technology Group Ltd 20221129 0 4.99 5.19 4.99 5.07 11269040 5.07 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20221129 0 5.76 5.77 5.71 5.76 4912100 5.76
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20221129 0 2.08 2.12 2.07 2.12 13980104 2.12 up down incorrect
600528.SHG China Railway Hi 20221129 0 8.03 8.2 8.02 8.14 20978164 8.14 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20221129 0 29.75 30.58 29.56 29.85 6554725 29.85 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20221129 0 4.03 4.16 4.02 4.12 7320450 4.12 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20221129 0 5.6 5.81 5.55 5.78 26693131 5.78 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20221129 0 20.8 21.66 20.8 21.41 4369700 21.41 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20221129 0 4.6 4.81 4.46 4.81 75606904 4.81 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20221129 0 11.74 12 11.68 11.85 18304076 11.85 up up correct
600536.SHG China National Software & Service Company Limited 20221129 0 64.98 67.3 63.8 66.98 37466985 66.98 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20221129 0 6.25 6.32 6.22 6.27 26378572 6.27 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20221129 0 4.78 4.97 4.78 4.95 10187700 4.95 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20221129 0 6.69 6.79 6.67 6.77 3575302 6.77 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20221129 0 4.53 4.61 4.51 4.61 6198167 4.61 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20221129 0 5.63 5.76 5.61 5.72 6983240 5.72 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20221129 0 3 3.08 2.99 3.08 10630238 3.08 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20221129 0 15.9 16.35 15.9 16.26 40767298 16.26 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20221129 0 20.58 20.61 20.03 20.41 35128673 20.41 down down correct
600548.SHG Shenzhen Expressway Company Limited 20221129 0 8.54 8.56 8.45 8.55 3334639 8.55 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20221129 0 21.28 21.5 20.93 21.35 14078083 21.35 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20221129 0 4.95 5 4.94 4.99 9548745 4.99 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20221129 0 11.11 11.25 11.02 11.09 2936436 11.09 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20221129 0 10.13 10.64 10.1 10.4 16190457 10.4 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20221129 0 7.05 7.21 7.05 7.2 32431737 7.2 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20221129 0 23.8 26.16 23.8 25.12 47867589 25.12 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20221129 0 3.36 3.41 3.33 3.41 7909925 3.41 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20221129 0 23.06 23.49 23 23.41 20773498 23.41 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20221129 0 10.41 10.54 10.24 10.45 4611651 10.45 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20221129 0 5.52 5.67 5.51 5.64 7268400 5.64 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20221129 0 17.63 17.73 17.36 17.67 7135264 17.67 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20221129 0 160.54 162.47 156 157.06 2061983 157.06 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20221129 0 2.41 2.49 2.36 2.45 92406198 2.45 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20221129 0 31.31 33.04 31.28 32.06 13195561 32.06 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20221129 0 2.5 2.55 2.5 2.54 21493134 2.54 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20221129 0 1.89 1.91 1.87 1.88 9334456 1.88 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20221129 0 2.13 2.19 2.12 2.18 18017783 2.18 up up correct
600570.SHG Hundsun Technologies Inc 20221129 0 40.04 40.58 39.31 40.1 15346344 40.1 up up correct
600571.SHG Sunyard Technology Co. Ltd 20221129 0 10.41 10.71 10.31 10.55 46041455 10.55 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20221129 0 4.79 4.9 4.76 4.84 52985055 4.84 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20221129 0 9.81 10.03 9.78 9.95 7532210 9.95 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20221129 0 2.56 2.63 2.56 2.61 35892000 2.61 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20221129 0 6 6.32 5.93 6.29 18195150 6.29 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20221129 0 4.52 4.6 4.51 4.58 24166116 4.58 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20221129 0 3.5 3.51 3.45 3.49 23821360 3.49 down down correct
600579.SHG KraussMaffei Company Limited 20221129 0 6.7 6.89 6.7 6.86 3936800 6.86 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20221129 0 13.18 13.3 12.97 13.27 26280173 13.27 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20221129 0 4.16 4.4 4.15 4.31 43200738 4.31 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20221129 0 5.47 5.5 5.39 5.44 24972414 5.44 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20221129 0 5.55 5.68 5.53 5.67 32829375 5.67 up down incorrect
600584.SHG JCET Group Co. Ltd 20221129 0 24.68 25.05 24.4 24.99 20979296 24.99 up up correct
600585.SHG Anhui Conch Cement Company Limited 20221129 0 27.99 29.18 27.88 29 39338214 29 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20221129 0 7.79 8.05 7.74 7.98 43539500 7.98 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20221129 0 26.05 27.06 25.99 26.46 8582228 26.46 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20221129 0 22.55 22.99 22.2 22.87 29726007 22.87 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20221129 0 2.28 2.32 2.27 2.29 5412000 2.29 up up correct
600590.SHG Tellhow Sci 20221129 0 6.52 6.55 6.48 6.52 6914822 6.52
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20221129 0 7.12 7.23 7.07 7.22 2395698 7.22 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20221129 0 13.12 14.25 13.1 14 3465400 14 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20221129 0 6.28 6.45 6.23 6.35 34696117 6.35 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20221129 0 3.16 3.23 3.15 3.22 12930396 3.22 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20221129 0 15.55 16.1 15.55 16.04 20153252 16.04 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20221129 0 10.07 10.26 10.07 10.24 9754695 10.24 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20221129 0 14.71 14.82 14.66 14.73 14812087 14.73 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20221129 0 11.38 11.48 11.05 11.09 2908102 11.09 down down correct
600600.SHG Tsingtao Brewery Company Limited 20221129 0 96.21 101.08 95.85 100.61 9517074 100.61 up up correct
600601.SHG Founder Technology Group Corp 20221129 0 2.92 2.92 2.76 2.79 75000525 2.79 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20221129 0 6.5 6.7 6.5 6.68 11181359 6.68 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20221129 0 7.8 7.92 7.7 7.85 23761605 7.85 up up correct
600604.SHG Shanghai Shibei Hi 20221129 0 5.37 5.44 5.19 5.39 40019144 5.39 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20221129 0 11.36 11.53 11.04 11.36 18591162 11.36
600606.SHG Greenland Holdings Corporation Limited 20221129 0 3.3 3.4 3.18 3.4 342286597 3.4 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20221129 0 4.68 4.73 4.64 4.71 2227433 4.71 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20221129 0 4.26 4.37 4.26 4.36 8152217 4.36 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20221129 0 16.03 16.34 15.86 15.98 9862432 15.98 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20221129 0 2.97 3.02 2.96 3.01 7288225 3.01 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20221129 0 40.36 41.5 40.36 41.18 1025802 41.18 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20221129 0 9.95 10.81 9.64 10.41 62797338 10.41 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20221129 0 9.68 9.71 9.5 9.65 1461767 9.65 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20221129 0 6.03 6.14 6 6.1 8201048 6.1 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20221129 0 4.49 4.57 4.48 4.57 18852766 4.57 up up correct
600618.SHG Shanghai Chlor 20221129 0 10.27 10.44 10.19 10.38 5302574 10.38 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20221129 0 5.8 5.98 5.79 5.98 9499311 5.98 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20221129 0 10.94 11.07 10.91 10.96 1441648 10.96 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20221129 0 11.39 11.83 11.32 11.75 17395761 11.75 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20221129 0 3.62 3.62 3.62 3.62 19983724 3.62
600623.SHG Shanghai Huayi Group Corporation Limited 20221129 0 6.32 6.46 6.31 6.45 13000186 6.45 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20221129 0 6.12 6.71 6.09 6.71 44353692 6.71 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20221129 0 3.64 3.7 3.64 3.69 5085360 3.69 up up correct
600628.SHG Shanghai New World Co. Ltd 20221129 0 6.92 7.15 6.88 7.11 4592144 7.11 up down incorrect
600629.SHG Arcplus Group PLC 20221129 0 4.82 4.95 4.81 4.91 14184323 4.91 up up correct
600630.SHG Shanghai Dragon Corporation 20221129 0 5.95 6.05 5.85 5.97 26022043 5.97 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20221129 0 7.79 8.4 7.69 8.08 56882560 8.08 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20221129 0 3.07 3.1 3.06 3.09 16484677 3.09 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20221129 0 9.9 10.02 9.62 9.73 37079048 9.73 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20221129 0 6.56 6.71 6.56 6.69 19838358 6.69 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20221129 0 6.41 6.58 6.14 6.37 29453455 6.37 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20221129 0 11.98 12.22 11.58 11.99 21368840 11.99 up up correct
600640.SHG Besttone Holding Co.Ltd 20221129 0 9.83 10.02 9.81 9.94 7121403 9.94 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20221129 0 18.65 19.15 18.35 18.92 22731703 18.92 up up correct
600642.SHG Shenergy Company Limited 20221129 0 5.95 5.99 5.78 5.8 26196260 5.8 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20221129 0 5.57 5.73 5.54 5.7 17458281 5.7 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20221129 0 7.99 8.01 7.76 7.96 19195685 7.96 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20221129 0 18.22 19.05 18.21 18.94 6672400 18.94 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20221129 0 16.38 16.43 15.82 16.06 5313429 16.06 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20221129 0 12.6 12.91 12.43 12.9 16044233 12.9 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20221129 0 4.27 4.35 4.09 4.22 94577743 4.22 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20221129 0 9.99 10.36 9.96 10.35 4857600 10.35 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20221129 0 3.38 3.42 3.37 3.41 6982845 3.41 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20221129 0 1.99 2.03 1.98 2.03 20546963 2.03 up up correct
600654.SHG China Security Co. Ltd 20221129 0 2.68 2.72 2.62 2.65 10776258 2.65 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20221129 0 7.11 7.32 7.11 7.31 16101906 7.31 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20221129 0 6.51 6.51 6.3 6.51 107607689 6.51
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20221129 0 4.56 4.56 4.17 4.35 31373115 4.35 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20221129 0 35.49 36.2 35.45 36.2 7796420 36.2 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20221129 0 9.32 9.64 9.31 9.51 12445543 9.51 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20221129 0 5.24 5.4 5.21 5.38 6484681 5.38 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20221129 0 10.2 10.4 9.94 10.27 16025646 10.27 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20221129 0 2.97 3.08 2.96 3.05 42158147 3.05 up up correct
600665.SHG Tande Co. Ltd 20221129 0 4.15 4.33 3.96 4.15 94124532 4.15
600666.SHG Aurora Optoelectronics Co.Ltd 20221129 0 2.31 2.44 2.31 2.44 16898258 2.44 up up correct
600694.SHG Dashang Co. Ltd 20221129 0 16.98 17.21 16.98 17.2 2034480 17.2 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20221129 0 5.57 5.7 5.57 5.69 12114534 5.69 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20221129 0 12.48 12.83 12.47 12.76 13127067 12.76 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20221129 0 7.8 8.05 7.77 7.93 701000 7.93 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20221129 0 9.25 9.25 9.08 9.14 22660992 9.14 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20221129 0 11.99 12.03 11.86 11.94 10684180 11.94 down down correct
600675.SHG China Enterprise Company Limited 20221129 0 3.41 3.41 3.41 3.41 21680907 3.41
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20221129 0 3.76 3.87 3.75 3.86 5434822 3.86 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20221129 0 5.85 5.89 5.73 5.84 10549952 5.84 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20221129 0 8.87 9.13 8.87 9.11 1107177 9.11 up up correct
600681.SHG Bestsun Energy Co. Ltd 20221129 0 4.44 4.46 4.42 4.46 5993156 4.46 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20221129 0 8.77 8.96 8.77 8.92 7200686 8.92 up down incorrect
600683.SHG Metro Land Corporation Ltd 20221129 0 5.7 5.7 5.35 5.6 64499066 5.6 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20221129 0 4.14 4.26 3.98 4.12 80013627 4.12 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20221129 0 24.88 24.88 24.35 24.49 7991540 24.49 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20221129 0 6.14 6.26 6.14 6.22 10164200 6.22 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20221129 0 3.27 3.28 3.24 3.28 24739530 3.28 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20221129 0 8.45 8.67 8.4 8.64 2319900 8.64 up up correct
600690.SHG Haier Smart Home Co. Ltd 20221129 0 23.85 24.66 23.85 24.6 50484835 24.6 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20221129 0 3.29 3.33 3.28 3.33 7092545 3.33 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20221129 0 6.45 6.45 6.16 6.36 20466037 6.36 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20221129 0 4.03 4.19 4.02 4.15 16670839 4.15 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20221129 0 23.37 23.85 23.29 23.73 1255776 23.73 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20221129 0 13.09 13.24 12.95 13.19 1428516 13.19 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20221129 0 5.09 5.14 5.03 5.13 18770193 5.13 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20221129 0 14.54 14.79 14.38 14.67 12959951 14.67 up up correct
600702.SHG Shede Spirits Co. Ltd 20221129 0 143.8 147.02 141.8 146.28 10804298 146.28 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20221129 0 17.77 18.08 17.72 17.96 42362892 17.96 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20221129 0 4.48 4.61 4.48 4.58 63851667 4.58 up up correct
600705.SHG AVIC Industry 20221129 0 3.26 3.38 3.24 3.35 112483960 3.35 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20221129 0 9.09 10.17 9.09 10.06 26042581 10.06 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20221129 0 4.47 4.56 4.45 4.55 26234368 4.55 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20221129 0 2.6 2.65 2.51 2.65 135053149 2.65 up up correct
600710.SHG Sumec Corporation Limited 20221129 0 6.24 6.34 6.21 6.33 15231006 6.33 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20221129 0 5.9 6.08 5.88 6.07 34752985 6.07 up up correct
600712.SHG Nanning Department Store Co. Ltd 20221129 0 3.99 4.11 3.99 4.09 12582248 4.09 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20221129 0 5.37 5.59 5.34 5.58 28702802 5.58 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20221129 0 9.38 9.46 9.27 9.42 1529988 9.42 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20221129 0 2.22 2.32 2.22 2.31 36383900 2.31 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20221129 0 4.49 4.49 4.17 4.35 39874388 4.35 down down correct
600717.SHG Tianjin Port Co. Ltd 20221129 0 4.18 4.24 4.16 4.22 20425134 4.22 up up correct
600718.SHG Neusoft Corporation 20221129 0 10.46 10.86 10.46 10.83 9849623 10.83 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20221129 0 5.03 5.09 4.95 4.97 2691000 4.97 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20221129 0 11.08 11.29 11.02 11.19 13411311 11.19 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20221129 0 6.85 6.97 6.82 6.92 8633271 6.92 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20221129 0 5.07 5.28 5.07 5.17 10454745 5.17 up up correct
600724.SHG Ningbo Fuda Company Limited 20221129 0 3.9 3.94 3.81 3.88 12786700 3.88 down down correct
600725.SHG Yunnan Yunwei Company Limited 20221129 0 3.35 3.45 3.35 3.43 7247740 3.43 up up correct
600726.SHG Huadian Energy Company Limited 20221129 0 2.86 2.88 2.78 2.83 16238000 2.83 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20221129 0 6.87 6.96 6.84 6.95 3418600 6.95 up up correct
600728.SHG Pci Technology Group Co.Ltd 20221129 0 5.77 5.85 5.75 5.83 12117741 5.83 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20221129 0 21.25 21.98 21.06 21.79 3445653 21.79 up up correct
600730.SHG China Hi 20221129 0 6.85 6.97 6.7 6.81 34259464 6.81 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20221129 0 7.58 7.72 7.58 7.69 4568561 7.69 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20221129 0 42.5 42.95 41.2 41.48 19509953 41.48 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20221129 0 6.11 6.28 6.11 6.24 31809451 6.24 up up correct
600734.SHG Fujian Start Group Co.Ltd 20221129 0 4.53 4.57 4.5 4.52 4152172 4.52 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20221129 0 6.27 6.42 6.26 6.41 5732932 6.41 up down incorrect
600736.SHG Suzhou New District Hi 20221129 0 5.15 5.29 4.96 5.2 70012347 5.2 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20221129 0 7.1 7.19 7.05 7.16 19266049 7.16 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20221129 0 6.65 6.71 6.53 6.61 10828700 6.61 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20221129 0 13.08 13.48 13.04 13.45 10846623 13.45 up up correct
600740.SHG Shanxi Coking Co. Ltd 20221129 0 5.73 5.83 5.72 5.82 40436591 5.82 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20221129 0 17.69 18.13 17.61 18.05 10298011 18.05 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20221129 0 8.75 8.94 8.72 8.93 4439012 8.93 up up correct
600743.SHG Huayuan Property Co.Ltd 20221129 0 2.15 2.2 2.05 2.2 114853033 2.2 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20221129 0 4.44 4.47 4.38 4.47 16957700 4.47 up up correct
600745.SHG Wingtech Technology Co.Ltd 20221129 0 53.56 55.28 53.24 55 20485969 55 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20221129 0 8.85 9.05 8.85 9.04 3281715 9.04 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20221129 0 3.72 3.8 3.6 3.8 58876874 3.8 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20221129 0 10.86 12.01 10.72 12.01 13334701 12.01 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20221129 0 15.87 16.55 15.85 16.25 18195171 15.7444 up up correct
600751.SHG HNA Technology Co.Ltd 20221129 0 2.44 2.51 2.44 2.51 20790557 2.51 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20221129 0 12.76 13.25 12.75 13.17 6810702 13.17 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20221129 0 7.46 7.55 7.41 7.48 35127635 7.48 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20221129 0 51.79 55.55 51.78 55.06 16261111 55.06 up up correct
600756.SHG Inspur Software Co. Ltd 20221129 0 13.1 13.48 13.1 13.37 8324841 13.37 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20221129 0 5.71 5.8 5.67 5.8 14221836 5.8 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20221129 0 4.13 4.19 4.12 4.17 26870372 4.17 up up correct
600759.SHG Geo 20221129 0 2.32 2.35 2.31 2.35 20807734 2.35 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20221129 0 65.7 67.07 64.51 64.71 12213958 64.71 down down correct
600761.SHG Anhui Heli Co. Ltd 20221129 0 14.13 14.2 13.86 13.96 10224004 13.96 down down correct
600763.SHG Topchoice Medical Corporation 20221129 0 123 131.5 122.96 129.01 6841530 129.01 up up correct
600764.SHG China Marine Information Electronics Company Limited 20221129 0 23.15 23.44 22.75 23.3 3048337 23.3 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20221129 0 31.2 31.59 30.05 30.33 21598405 30.33 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20221129 0 13.9 14.18 13.8 14.13 3501003 14.13 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20221129 0 5.01 5.16 5.01 5.16 1728200 5.16 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20221129 0 9.68 9.95 9.64 9.87 2171900 9.87 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20221129 0 8.26 8.37 8.16 8.29 4929957 8.29 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20221129 0 7.37 7.51 7.34 7.48 9965748 7.48 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20221129 0 28.6 29.33 28.55 29.04 8433306 29.04 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20221129 0 20.42 21.1 20.14 20.89 24773588 20.89 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20221129 0 11.69 12.27 11.6 12.18 6344168 12.18 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20221129 0 10.53 11.04 10.46 11.02 18855930 11.02 up up correct
600776.SHG Eastern Communications Co. Ltd 20221129 0 9.6 9.8 9.56 9.78 7835749 9.78 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20221129 0 2.43 2.49 2.43 2.48 119161609 2.48 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20221129 0 7.21 7.81 7.02 7.36 31659549 7.36 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20221129 0 62.09 63.68 62.07 63.68 6399327 63.68 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20221129 0 6.95 7 6.83 6.88 10417919 6.88 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20221129 0 2.37 2.52 2.36 2.51 24643000 2.51 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20221129 0 4.25 4.34 4.24 4.34 45412205 4.34 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20221129 0 13.17 13.33 13.03 13.29 5010212 13.29 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20221129 0 6.61 6.78 6.59 6.77 4942128 6.77 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20221129 0 14.44 16 14.44 15.57 3173075 15.57 up up correct
600787.SHG CMST Development Co.Ltd 20221129 0 5.12 5.17 5.06 5.16 25562601 5.16 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20221129 0 6.72 6.97 6.7 6.9 23857207 6.9 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20221129 0 4.27 4.31 4.23 4.3 17210527 4.3 up up correct
600791.SHG BEH 20221129 0 5.4 5.4 5.4 5.4 12458998 5.4
600792.SHG Yunnan Coal & Energy Co. Ltd 20221129 0 3.72 3.75 3.71 3.74 7437139 3.74 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20221129 0 13.2 13.3 13.11 13.18 1966125 13.18 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20221129 0 3.72 3.78 3.69 3.77 13595777 3.77 up up correct
600795.SHG GD Power Development Co.Ltd 20221129 0 4.67 4.68 4.47 4.52 224609151 4.52 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20221129 0 5.48 5.54 5.44 5.52 2973529 5.52 up up correct
600797.SHG Insigma Technology Co. Ltd 20221129 0 6.05 6.35 6.02 6.31 24351701 6.31 up up correct
600798.SHG Ningbo Marine Company Limited 20221129 0 3.8 3.87 3.8 3.86 16830212 3.86 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20221129 0 3.89 3.96 3.88 3.95 5832300 3.95 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20221129 0 15.5 15.8 15.23 15.64 19029742 15.64 up up correct
600802.SHG Fujian Cement Inc 20221129 0 5.75 5.85 5.62 5.74 10824108 5.74 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20221129 0 18.67 18.75 18 18.32 8239400 18.32 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20221129 0 3.24 3.32 3.23 3.28 31770940 3.28 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20221129 0 4.67 4.79 4.66 4.78 6937800 4.78 up up correct
600807.SHG Jinan High 20221129 0 3.75 3.81 3.68 3.79 24137712 3.79 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20221129 0 2.9 2.95 2.88 2.94 42141364 2.94 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20221129 0 250.19 262 250.19 260.86 9881069 260.86 up up correct
600810.SHG Shenma Industrial Co. Ltd 20221129 0 7.9 7.98 7.9 7.96 5111958 7.96 up up correct
600811.SHG Orient Group Incorporation 20221129 0 2.61 2.67 2.6 2.66 49719993 2.66 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20221129 0 6.2 6.38 6.17 6.33 17366584 6.33 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20221129 0 6.7 6.94 6.65 6.91 11964892 6.91 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20221129 0 2.83 2.87 2.81 2.86 13510402 2.86 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20221129 0 3.6 3.77 3.56 3.72 21446960 3.72 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20221129 0 9.14 9.41 9.14 9.4 1659770 9.4 up up correct
600818.SHG Zhonglu.Co.Ltd 20221129 0 33.57 34.25 33.28 33.86 2294312 33.86 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20221129 0 4.86 4.96 4.85 4.94 5764206 4.94 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20221129 0 5.52 5.61 5.5 5.57 19407447 5.57 up up correct
600821.SHG NYOCOR Co. Ltd 20221129 0 7.18 7.21 7.07 7.18 18328800 7.18
600822.SHG Shanghai Material Trading Co. Ltd 20221129 0 8.19 8.3 8.1 8.25 2406865 8.25 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20221129 0 2.71 2.8 2.62 2.74 66811784 2.74 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20221129 0 3.48 3.82 3.47 3.82 32745002 3.82 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20221129 0 3.88 3.94 3.82 3.91 14888190 3.91 up up correct
600826.SHG Shanghai Lansheng Corporation 20221129 0 8.68 9.08 8.65 9.04 5154554 9.04 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20221129 0 10.8 11.21 10.78 11.18 10553171 11.18 up up correct
600828.SHG Maoye Commercial Co. Ltd 20221129 0 3.39 3.49 3.35 3.49 16727646 3.49 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20221129 0 7.3 7.76 7.3 7.56 34188225 7.56 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20221129 0 5.94 6.05 5.9 5.94 13386233 5.94
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20221129 0 5.67 5.92 5.67 5.83 15938520 5.83 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20221129 0 12.39 13.87 12.39 13.87 32469225 13.87 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20221129 0 8.28 8.45 8.22 8.42 3631974 8.42 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20221129 0 11.85 12.38 11.85 12.19 6850203 12.19 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20221129 0 6.49 6.93 6.49 6.69 18947004 6.69 up up correct
600837.SHG Haitong Securities Co. Ltd 20221129 0 8.72 9 8.71 8.98 66921194 8.98 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20221129 0 6.32 6.78 6.32 6.68 16457257 6.68 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20221129 0 2.73 2.78 2.72 2.78 52272297 2.78 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20221129 0 6.47 6.62 6.46 6.6 3870133 6.6 up up correct
600843.SHG Shang Gong Group Co. Ltd 20221129 0 5.07 5.21 5.05 5.21 3106989 5.21 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20221129 0 3.14 3.19 3.13 3.19 7188933 3.19 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20221129 0 40.54 40.68 38.81 39.33 9484006 39.33 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20221129 0 8.46 8.77 8.45 8.68 16721671 8.68 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20221129 0 16.12 16.4 16.02 16.28 1604300 16.28 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20221129 0 12.8 12.92 12.47 12.82 12511229 12.82 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20221129 0 21.56 22.2 21.18 21.93 6232737 21.93 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20221129 0 7.07 7.32 7.01 7.27 3404700 7.27 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20221129 0 3.25 3.29 3.24 3.28 14917729 3.28 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20221129 0 4.83 4.95 4.81 4.9 9545309 4.9 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20221129 0 11.7 12 11.68 11.87 9975541 11.87 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20221129 0 10.64 10.84 10.64 10.79 2081400 10.79 up up correct
600858.SHG Inzone Group Co. Ltd 20221129 0 5.67 5.86 5.63 5.85 12062430 5.85 up up correct
600859.SHG Wangfujing Group Co. Ltd 20221129 0 24.28 25.63 23.9 25.35 40339029 25.35 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20221129 0 15.02 15.26 15 15.16 6204144 15.16 up up correct
600861.SHG Beijing Urban 20221129 0 20.22 20.48 20 20.44 2265200 20.44 up up correct
600862.SHG AVIC Aviation High 20221129 0 24.95 25.2 24.5 24.69 10012620 24.69 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20221129 0 3.81 3.81 3.77 3.81 86140331 3.81
600864.SHG Harbin Hatou Investment Co.Ltd 20221129 0 4.99 5.15 4.99 5.12 24839341 5.12 up up correct
600865.SHG Baida Group Co.Ltd 20221129 0 8.94 9.2 8.8 9.14 2341572 9.14 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20221129 0 6.38 6.52 6.34 6.49 12377921 6.49 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20221129 0 9.19 9.36 9.19 9.31 14756311 9.31 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20221129 0 2.76 2.8 2.75 2.8 37017719 2.8 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20221129 0 5.53 5.59 5.51 5.56 15900974 5.56 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20221129 0 1.97 1.99 1.96 1.99 40449400 1.99 up down incorrect
600872.SHG Jonjee Hi 20221129 0 35.1 37.25 35 36.81 19169267 36.81 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20221129 0 9.52 9.64 9.42 9.58 31655061 9.58 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20221129 0 6.41 6.48 6.4 6.46 6594615 6.46 up up correct
600875.SHG Dongfang Electric Corporation Limited 20221129 0 24.8 24.85 23.8 24.22 26514216 24.22 down down correct
600876.SHG Luoyang Glass Company Limited 20221129 0 21.5 22 21.48 21.88 8280859 21.88 up up correct
600877.SHG CETC Energy Joint 20221129 0 14.54 14.75 14.44 14.62 5790824 14.62 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20221129 0 6.83 6.95 6.82 6.92 30806226 6.92 up up correct
600880.SHG Chengdu B 20221129 0 4.82 4.98 4.82 4.97 23634441 4.97 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20221129 0 2.67 2.73 2.65 2.69 18024162 2.69 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20221129 0 26.51 27.94 26.51 27.66 11618066 27.66 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20221129 0 7.65 7.77 7.63 7.75 2316401 7.75 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20221129 0 19.13 19.25 18.79 19.08 33603138 19.08 down down correct
600885.SHG Hongfa Technology Co. Ltd 20221129 0 34.94 36.17 34.77 35.38 6069550 35.38 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20221129 0 11.06 11.06 10.86 10.92 15829828 10.92 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20221129 0 28.9 29.23 28.4 29.11 48816328 29.11 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20221129 0 8.3 8.53 8.28 8.51 22268404 8.51 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20221129 0 5.08 5.18 5.06 5.15 2826200 5.15 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20221129 0 4.4 4.57 4.39 4.56 24189402 4.56 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20221129 0 45.03 45.77 44.63 44.9 19316402 44.9 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20221129 0 6.67 6.8 6.66 6.79 3513420 6.79 up up correct
600895.SHG Shanghai Zhangjiang Hi 20221129 0 12.6 12.81 12.27 12.65 18067758 12.65 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20221129 0 15.31 16 15.29 15.94 5269466 15.94 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20221129 0 6.21 6.4 6.15 6.18 21803341 6.18 down down correct
600900.SHG China Yangtze Power Co. Ltd 20221129 0 21.6 21.6 21.25 21.37 63394494 21.37 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20221129 0 5.62 5.76 5.62 5.73 23666857 5.73 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20221129 0 8.2 8.2 8.07 8.17 7694338 8.17 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20221129 0 5.21 5.41 5.21 5.28 55188822 5.28 up up correct
600909.SHG Huaan Securities Co. Ltd 20221129 0 4.84 5.03 4.83 4.98 49643484 4.98 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20221129 0 8.41 8.49 8.31 8.47 5568701 8.47 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20221129 0 6.67 6.96 6.67 6.94 36542039 6.94 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20221129 0 7.31 7.59 7.3 7.49 131201738 7.49 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20221129 0 13.1 13.65 13.01 13.41 49978729 13.41 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20221129 0 3.47 3.58 3.46 3.56 24898449 3.56 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20221129 0 8.65 8.69 8.53 8.57 32712498 8.57 down down correct
600933.SHG IKD Co. Ltd 20221129 0 18.75 18.88 17.91 18.79 13666496 18.79 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20221129 0 3.55 3.63 3.53 3.62 8269664 3.62 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20221129 0 3.83 3.89 3.79 3.88 11094984 3.88 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20221129 0 10.59 10.63 10.46 10.62 13103625 10.62 up up correct
600958.SHG Orient Securities Company Limited 20221129 0 8.65 9.05 8.65 8.98 122470425 8.98 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20221129 0 3.04 3.09 3.04 3.08 20726589 3.08 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20221129 0 3.55 3.64 3.55 3.63 9347921 3.63 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20221129 0 7.33 7.42 7.26 7.4 4074900 7.4 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20221129 0 7.15 7.21 7.13 7.21 14941554 7.21 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20221129 0 12.39 12.59 12.3 12.56 5967629 12.56 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20221129 0 5.73 5.82 5.72 5.8 13624325 5.8 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20221129 0 6.66 6.89 6.65 6.85 9811598 6.85 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20221129 0 7.22 7.31 7.19 7.3 5469357 7.3 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20221129 0 8.61 8.72 8.59 8.7 8535144 8.7 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20221129 0 3.09 3.11 3.03 3.1 54163996 3.1 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20221129 0 8.1 8.14 8.05 8.14 4469060 8.14 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20221129 0 9.37 9.54 9.23 9.46 19234899 9.46 up down incorrect
600971.SHG Anhui Hengyuan Coal 20221129 0 8.3 8.53 8.3 8.5 24967748 8.5 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20221129 0 4.87 4.95 4.84 4.94 24502915 4.94 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20221129 0 54.57 56.65 54 56.04 2513572 56.04 up up correct
600977.SHG China Film Co.Ltd 20221129 0 12.19 13.34 12.13 13.2 51494617 13.2 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20221129 0 3.52 3.54 3.5 3.51 17480160 3.51 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20221129 0 14.59 14.88 14.59 14.83 1598903 14.83 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20221129 0 2.82 2.88 2.8 2.87 12145623 2.87 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20221129 0 4.64 4.65 4.55 4.62 17004150 4.62 down down correct
600983.SHG Whirlpool China Co. Ltd 20221129 0 7.06 7.25 6.96 7.17 1569500 7.17 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20221129 0 5.32 5.72 5.32 5.72 61613877 5.72 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20221129 0 14.18 14.4 14.05 14.24 21876878 14.24 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20221129 0 5.05 5.29 5.03 5.2 34632803 5.2 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20221129 0 7.18 7.27 7.16 7.26 8029183 7.26 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20221129 0 20.2 20.28 19.85 19.99 38786857 19.99 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20221129 0 13.25 13.5 13.14 13.28 31023199 13.28 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20221129 0 31.6 31.89 31.37 31.77 3593429 31.77 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20221129 0 24.49 24.95 24.23 24.68 12169444 24.68 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20221129 0 23.7 24.49 23.69 24.16 5142581 24.16 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20221129 0 15.07 15.23 14.9 15.09 10117831 15.09 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20221129 0 10.57 10.86 10.3 10.69 23431710 10.69 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20221129 0 7.11 7.24 7.1 7.24 15429891 7.24 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20221129 0 13.26 13.73 13.24 13.68 9099664 13.68 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20221129 0 13.15 13.62 13.12 13.53 31620267 13.53 up up correct
601000.SHG TangShan Port Group Co.Ltd 20221129 0 2.81 2.89 2.8 2.87 63271008 2.87 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20221129 0 13.08 13.43 13.05 13.39 37160905 13.39 up up correct
601002.SHG Gem 20221129 0 4.8 4.9 4.79 4.89 6967742 4.89 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20221129 0 3.66 3.68 3.61 3.62 17200636 3.62 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20221129 0 1.64 1.68 1.63 1.67 47051841 1.67 up up correct
601006.SHG Daqin Railway Co. Ltd 20221129 0 6.76 6.84 6.75 6.82 24745334 6.82 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20221129 0 8.7 9.79 8.64 9.79 30170562 9.79 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20221129 0 4.55 4.63 4.49 4.61 32906936 4.61 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20221129 0 10.04 10.49 10.02 10.35 39827712 10.35 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20221129 0 2.65 2.71 2.65 2.7 6227020 2.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20221129 0 3.63 3.72 3.63 3.71 19682185 3.71 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20221129 0 44.59 45.45 44.37 44.96 64797544 44.96 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20221129 0 4.9 5 4.9 4.98 21714933 4.98 up up correct
601016.SHG CECEP Wind 20221129 0 4.05 4.07 4.01 4.06 68373253 4.06 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20221129 0 3.66 3.69 3.62 3.69 14355839 3.69 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20221129 0 6.48 6.51 6.42 6.49 10423279 6.49 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20221129 0 12.06 12.41 12.06 12.37 6930908 12.37 up up correct
601021.SHG Spring Airlines Co. Ltd 20221129 0 51.86 57.01 51.11 55.18 11992807 55.18 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20221129 0 23.99 24.12 23.74 23.9 4080020 23.9 down up incorrect
601038.SHG First Tractor Company Limited 20221129 0 12.5 12.58 12.18 12.3 7243695 12.3 down up incorrect
601058.SHG Sailun Group Co. Ltd 20221129 0 8.9 9.32 8.8 9.2 39675468 9.2 up up correct
601066.SHG CSC Financial Co. Ltd 20221129 0 23.8 25.05 23.8 24.88 26397891 24.88 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20221129 0 5.43 5.53 5.34 5.48 67227571 5.48 up up correct
601069.SHG Western Region Gold Co. Ltd 20221129 0 12.57 12.93 12.56 12.86 6648200 12.86 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20221129 0 3.57 3.65 3.56 3.62 102496589 3.62 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20221129 0 3.82 3.93 3.78 3.91 6794600 3.91 up up correct
601088.SHG China Shenhua Energy Company Limited 20221129 0 30.4 30.58 29.9 30.25 28079087 30.25 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20221129 0 10.14 10.23 10 10.05 7501503 10.05 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20221129 0 2.67 2.76 2.66 2.75 89663142 2.75 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20221129 0 64.2 65.7 62.61 65.4 5963512 65.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20221129 0 6.76 6.87 6.75 6.87 16116494 6.87 up up correct
601106.SHG China First Heavy Industries 20221129 0 3.02 3.06 3.01 3.04 21901101 3.04 up up correct
601107.SHG Sichuan Expressway Company Limited 20221129 0 3.89 3.94 3.87 3.93 5946143 3.93 up up correct
601108.SHG Caitong Securities Co.Ltd 20221129 0 7.39 7.66 7.38 7.61 51432559 7.61 up up correct
601111.SHG Air China Limited 20221129 0 9.67 10.26 9.59 10.21 106361421 10.21 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20221129 0 3.87 3.92 3.87 3.92 4470102 3.92 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20221129 0 8.74 8.95 8.74 8.93 4308590 8.93 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20221129 0 8.23 8.55 8.18 8.46 94571807 8.46 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20221129 0 4.4 4.45 4.38 4.44 14982315 4.44 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20221129 0 15.56 15.71 15.39 15.49 12423406 15.49 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20221129 0 45.31 47.24 45.02 47 17279885 47 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20221129 0 7.65 7.87 7.62 7.72 43765139 7.72 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20221129 0 15.07 15.3 14.96 15.16 7759487 15.16 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20221129 0 8.83 9.13 8.81 9.11 31203645 9.11 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20221129 0 6.83 6.88 6.8 6.85 20474531 6.85 up up correct
601155.SHG Seazen Holdings Co. Ltd 20221129 0 22.55 23.47 21.82 23.47 92655664 23.47 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20221129 0 5.31 5.38 5.3 5.32 12872649 5.32 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20221129 0 2.97 3.08 2.96 3.06 129153811 3.06 up up correct
601163.SHG Triangle Tyre Co. Ltd 20221129 0 12.59 12.77 12.5 12.75 3037220 12.75 up up correct
601166.SHG Industrial Bank Co. Ltd 20221129 0 17.01 18.05 17.01 17.81 265228784 17.81 up up correct
601168.SHG Western Mining Co.Ltd 20221129 0 10.98 10.99 10.77 10.89 26678134 10.89 down down correct
601169.SHG Bank of Beijing Co. Ltd 20221129 0 4.24 4.33 4.23 4.31 93903077 4.31 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20221129 0 8.27 8.43 8.24 8.42 2111900 8.42 up up correct
601179.SHG China XD Electric Co. Ltd 20221129 0 4.96 5.03 4.95 5 25667400 5 up up correct
601186.SHG China Railway Construction Corporation Limited 20221129 0 7.88 8.32 7.82 8.15 230808282 8.15 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20221129 0 2.96 2.99 2.95 2.99 5797101 2.99 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20221129 0 8 8.38 7.91 8.3 42071238 8.3 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20221129 0 6.71 6.73 6.6 6.68 8132158 6.68 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20221129 0 9.15 9.28 9.11 9.25 7916212 9.25 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20221129 0 11.92 12.4 11.92 12.24 13449229 12.24 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20221129 0 13.67 14.1 13.66 14.03 43066699 14.03 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20221129 0 2.61 2.68 2.61 2.68 32238117 2.68 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20221129 0 4.14 4.21 4.13 4.2 26059036 4.2 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20221129 0 4.22 4.27 4.21 4.27 7432781 4.27 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20221129 0 9.51 9.95 9.18 9.27 118654448 9.27 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20221129 0 20.14 20.2 19.63 20.04 64469360 20.04 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20221129 0 6.61 6.76 6.53 6.72 12756229 6.72 up up correct
601228.SHG Guangzhou Port Company Limited 20221129 0 3.18 3.23 3.18 3.22 19346785 3.22 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20221129 0 5.9 6.05 5.89 6.02 54989729 6.02 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20221129 0 17.67 17.86 17.45 17.71 7080697 17.71 up up correct
601233.SHG Tongkun Group Co. Ltd 20221129 0 14.11 14.37 14.06 14.2 21842647 14.2 up up correct
601236.SHG Hongta Securities Co. Ltd 20221129 0 7.71 8 7.7 7.95 41984612 7.95 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20221129 0 11.33 11.74 11.33 11.72 40485986 11.72 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20221129 0 1.17 1.21 1.17 1.19 118269786 1.19 up up correct
601288.SHG Agricultural Bank of China Limited 20221129 0 2.86 2.89 2.85 2.88 499383372 2.88 up up correct
601298.SHG Qingdao Port International Co. Ltd 20221129 0 5.61 5.68 5.58 5.65 11433920 5.65 up up correct
601311.SHG Camel Group Co. Ltd 20221129 0 8.75 8.98 8.75 8.95 13520492 8.95 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20221129 0 42.32 44.9 42.32 44.78 175320480 44.78 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20221129 0 5.34 5.51 5.33 5.46 129147635 5.46 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20221129 0 2.82 2.86 2.81 2.84 16819054 2.84 up up correct
601328.SHG Bank of Communications Co. Ltd 20221129 0 4.71 4.77 4.7 4.76 132589159 4.76 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20221129 0 7.13 7.26 7.06 7.25 11883593 7.25 up up correct
601333.SHG Guangshen Railway Company Limited 20221129 0 2.08 2.13 2.08 2.12 45644224 2.12 up up correct
601336.SHG New China Life Insurance Company Ltd 20221129 0 27.4 29.04 27.32 28.84 18071029 28.84 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20221129 0 5.35 5.45 5.34 5.44 7050882 5.44 up up correct
601360.SHG 360 Security Technology Inc 20221129 0 6.71 6.88 6.71 6.86 38428328 6.86 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20221129 0 5.84 5.92 5.8 5.92 2990887 5.92 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20221129 0 5.42 5.51 5.42 5.5 6029392 5.5 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20221129 0 12.27 12.3 11.93 12.15 14663078 12.15 down down correct
601375.SHG Central China Securities Co. Ltd 20221129 0 3.75 3.88 3.73 3.86 48319908 3.86 up up correct
601377.SHG China Industrial Securities Co.Ltd 20221129 0 5.82 6.08 5.82 6.05 117037948 6.05 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20221129 0 3.47 3.58 3.46 3.55 25786790 3.55 up up correct
601390.SHG China Railway Group Limited 20221129 0 5.81 6.02 5.76 5.94 239085796 5.94 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20221129 0 4.25 4.34 4.24 4.32 411695633 4.32 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20221129 0 3.15 3.21 3.15 3.2 30497238 3.2 up up correct
601456.SHG Guolian Securities Co Ltd 20221129 0 10.22 10.73 10.18 10.6 58969642 10.6 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20221129 0 3.85 3.92 3.83 3.91 4407340 3.91 up up correct
601512.SHG China 20221129 0 8.71 8.83 8.46 8.73 11320955 8.73 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20221129 0 4.42 4.53 4.42 4.53 18638595 4.53 up up correct
601518.SHG Jilin Expressway Co. Ltd 20221129 0 2.81 2.89 2.81 2.88 10755230 2.88 up up correct
601519.SHG Shanghai DZH Limited 20221129 0 6 6.26 5.96 6.21 26587146 6.21 up up correct
601555.SHG Soochow Securities Co. Ltd 20221129 0 6.76 6.97 6.75 6.94 38410789 6.94 up up correct
601566.SHG Joeone Co. Ltd 20221129 0 8.19 8.25 8.08 8.1 5067071 8.1 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20221129 0 13.08 13.55 13 13.46 10952544 13.46 up up correct
601577.SHG Bank of Changsha Co. Ltd 20221129 0 6.76 7 6.75 6.93 31531532 6.93 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20221129 0 11.83 12.54 11.61 12.14 27135603 12.14 up up correct
601588.SHG Beijing North Star Company Limited 20221129 0 2.27 2.33 2.2 2.3 104488537 2.3 up up correct
601595.SHG Shanghai Film Co. Ltd 20221129 0 9.73 10.24 9.63 10.18 7050590 10.18 up up correct
601598.SHG Sinotrans Limited 20221129 0 4.01 4.06 3.98 4 63335550 4 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20221129 0 3.16 3.22 3.15 3.22 12981100 3.22 up up correct
601600.SHG Aluminum Corporation of China Limited 20221129 0 4.41 4.56 4.4 4.54 182725595 4.54 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20221129 0 23.69 24.52 23.31 24.44 61023157 24.44 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20221129 0 10.65 10.84 10.65 10.83 6819200 10.83 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20221129 0 18.55 19.19 18.55 19.18 24615746 19.18 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20221129 0 3.64 3.7 3.63 3.68 19165547 3.68 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20221129 0 6.95 7.12 6.92 7.08 9870400 7.08 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20221129 0 7.99 8.17 7.95 8.14 22153973 8.14 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20221129 0 26.84 27 26.51 26.75 28344266 26.75 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20221129 0 3.61 3.63 3.57 3.62 11399900 3.62 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20221129 0 3.36 3.4 3.3 3.37 157772449 3.37 up up correct
601678.SHG Befar Group Co.Ltd 20221129 0 5.24 5.33 5.23 5.33 16012510 5.33 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20221129 0 4.07 4.1 4.05 4.1 13381401 4.1 up up correct
601628.SHG China Life Insurance Company Limited 20221129 0 33.56 36 33.56 35.78 35585706 35.78 up up correct
601633.SHG Great Wall Motor Company Limited 20221129 0 28.72 29.45 28.51 29.29 16384227 29.29 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20221129 0 9.5 10.2 9.45 10.2 101805390 10.2 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20221129 0 4.42 4.59 4.42 4.53 239444546 4.53 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20221129 0 11.74 12.23 11.73 12.18 63524150 12.18 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20221129 0 5.78 5.98 5.75 5.88 626453883 5.88 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20221129 0 7.75 7.85 7.63 7.73 171254193 7.73 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20221129 0 15.2 16.41 15.07 16.23 47464105 16.23 up up correct
601688.SHG Huatai Securities Co. Ltd 20221129 0 12.73 13.25 12.73 13.17 78621869 13.17 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20221129 0 67.8 67.81 62.5 64.34 20314559 64.34 down down correct
601696.SHG BOC International (China) CO. LTD 20221129 0 10.94 11.38 10.91 11.34 52866856 11.34 up up correct
601698.SHG China Satellite Communications Co. Ltd 20221129 0 11.4 11.57 11.4 11.56 4830205 11.56 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20221129 0 18.23 18.66 18.17 18.57 37928171 18.57 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20221129 0 5.65 5.72 5.59 5.68 24738299 5.68 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20221129 0 12.95 13.02 12.8 12.92 12084242 12.92 down down correct
601718.SHG Jihua Group Corporation Limited 20221129 0 3.07 3.11 3.06 3.1 47363081 3.1 up up correct
601727.SHG Shanghai Electric Group Company Limited 20221129 0 4.15 4.2 4.15 4.18 28866492 4.18 up up correct
601766.SHG CRRC Corporation Limited 20221129 0 5.27 5.37 5.26 5.33 61331984 5.33 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20221129 0 4.15 4.21 4.12 4.21 13634002 4.21 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20221129 0 5.04 5.1 5.01 5.08 32817332 5.08 up up correct
601788.SHG Everbright Securities Company Limited 20221129 0 15.4 16.76 15.4 16.35 164392307 16.35 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20221129 0 4.66 4.8 4.63 4.77 74187797 4.77 up up correct
601798.SHG Lanpec Technologies Limited 20221129 0 7.5 7.6 7.48 7.58 9269752 7.58 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20221129 0 126.11 128.88 125.33 126.18 969543 126.18 up up correct
601800.SHG China Communications Construction Company Limited 20221129 0 8.81 9.22 8.62 9.12 285406644 9.12 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20221129 0 4.94 5.04 4.94 5.03 10861626 5.03 up down incorrect
601808.SHG China Oilfield Services Limited 20221129 0 17.42 17.87 17.25 17.82 7220992 17.82 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20221129 0 10.27 10.67 10.2 10.5 5341522 10.5 up up correct
601816.SHG Beijing 20221129 0 4.78 4.87 4.74 4.86 67589766 4.86 up up correct
601818.SHG China Everbright Bank Company Limited 20221129 0 2.93 3.03 2.93 3 202268286 3 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20221129 0 7.05 7.08 6.97 7 5623223 7 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20221129 0 4.77 4.88 4.77 4.87 24168474 4.87 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20221129 0 14.96 15.74 14.91 15.64 43982488 15.64 up down incorrect
601857.SHG PetroChina Company Limited 20221129 0 5.14 5.2 5.12 5.19 126721093 5.19 up up correct
601858.SHG China Science Publishing & Media Ltd 20221129 0 14.06 14.06 14.06 14.06 2695921 14.06
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20221129 0 2.67 2.79 2.66 2.76 103602774 2.76 up up correct
601865.SHG Flat Glass Group Co. Ltd 20221129 0 34.97 34.97 34.15 34.6 4854644 34.6 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20221129 0 2.59 2.64 2.59 2.63 64345811 2.63 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20221129 0 35.2 35.29 34.86 35.21 2585747 35.21 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20221129 0 6.89 6.9 6.58 6.71 114558646 6.71 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20221129 0 27.88 29.31 27.88 29.2 25330201 29.2 up up correct
601878.SHG Zheshang Securities Co. Ltd 20221129 0 10.37 10.75 10.37 10.69 48442123 10.69 up up correct
601880.SHG Liaoning Port Co.Ltd 20221129 0 1.64 1.66 1.63 1.65 78858749 1.65 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20221129 0 9.72 10.09 9.67 9.98 51879042 9.98 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20221129 0 28.69 29.33 28.25 29.2 4930292 29.2 up up correct
601886.SHG Jangho Group Co. Ltd 20221129 0 8.62 8.86 8.5 8.8 6601129 8.8 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20221129 0 184.01 197.9 183.5 194.97 20490063 194.97 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20221129 0 9.28 9.69 9.19 9.58 31856171 9.58 up up correct
601898.SHG China Coal Energy Company Limited 20221129 0 9.45 9.62 9.36 9.57 34204789 9.57 up up correct
601899.SHG Zijin Mining Group Company Limited 20221129 0 9.6 9.91 9.56 9.87 208150733 9.87 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20221129 0 8.09 8.2 7.99 8.18 7356000 8.18 up down incorrect
601901.SHG Founder Securities Co. Ltd 20221129 0 6.6 6.83 6.6 6.82 41273612 6.82 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20221129 0 6.98 7.12 6.94 7.1 28024963 7.1 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20221129 0 2.97 3.1 2.97 3.05 219455142 3.05 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20221129 0 4.41 4.51 4.41 4.5 31090048 4.5 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20221129 0 12.39 12.51 12.34 12.46 92828088 10.529 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20221129 0 8.28 8.49 8.18 8.45 18186500 8.45 up up correct
601929.SHG JiShi Media Co. Ltd 20221129 0 1.92 1.97 1.92 1.96 38125631 1.96 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20221129 0 3.17 3.26 3.16 3.25 64423092 3.25 up up correct
601939.SHG China Construction Bank Corporation 20221129 0 5.51 5.61 5.5 5.6 118541629 5.6 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20221129 0 5.66 6 5.52 5.68 97926638 5.68 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20221129 0 12.65 12.71 12.56 12.71 8339246 12.71 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20221129 0 10 10.33 9.8 10.29 45762002 10.29 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20221129 0 18.2 18.51 17.96 18.4 3671214 18.4 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20221129 0 18.73 19.66 18.71 19.54 20027887 19.54 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20221129 0 6.29 6.38 6.26 6.38 9267150 6.38 up up correct
601969.SHG Hainan Mining Co. Ltd 20221129 0 7.05 7.23 7.05 7.23 16479284 7.23 up up correct
601975.SHG Nanjing Tanker Corporation 20221129 0 4.74 4.84 4.61 4.73 169145340 4.73 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20221129 0 6.26 6.31 6.21 6.28 88827540 6.28 up down incorrect
601988.SHG Bank of China Limited 20221129 0 3.11 3.15 3.11 3.14 191444499 3.14 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20221129 0 3.6 3.65 3.6 3.63 60536795 3.63 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20221129 0 8.26 8.6 8.22 8.5 46543752 8.5 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20221129 0 2.98 3.02 2.94 2.98 123907520 2.98
601992.SHG BBMG Corporation 20221129 0 2.65 2.71 2.65 2.7 50724644 2.7 up up correct
601995.SHG China International Capital Corp Ltd 20221129 0 38.23 39.45 38.1 39.13 11909939 39.13 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20221129 0 2.83 2.87 2.82 2.86 13871202 2.86 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20221129 0 5.55 5.75 5.54 5.67 39228552 5.67 up up correct
601998.SHG China CITIC Bank Corporation Limited 20221129 0 4.9 5.15 4.87 5.14 97856022 5.14 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20221129 0 6 6.17 5.99 6.13 8751428 6.13 up up correct
603000.SHG People.cn CO. LTD 20221129 0 10.78 11.07 10.73 10.95 11860040 10.95 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20221129 0 6.38 6.51 6.33 6.49 1964354 6.49 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20221129 0 5.19 5.26 5.17 5.25 4802784 5.25 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20221129 0 7.9 8 7.76 7.83 13725465 7.83 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20221129 0 20.36 20.74 20.27 20.56 10467848 20.56 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20221129 0 9.38 9.48 9.29 9.43 1729900 9.43 up up correct
603007.SHG Flower King Eco 20221129 0 4.38 4.44 4.35 4.41 1918000 4.41 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20221129 0 28.5 30 28.49 29.15 8523123 29.15 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20221129 0 6.31 6.43 6.31 6.42 2973900 6.42 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20221129 0 12.34 12.82 12.2 12.75 4598493 12.75 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20221129 0 9.55 9.66 9.34 9.45 18705091 9.45 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20221129 0 5.71 5.8 5.69 5.78 7463072 5.78 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20221129 0 14.66 14.89 14.57 14.84 1399767 14.84 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20221129 0 6.85 7 6.84 6.98 3980000 6.98 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20221129 0 19.72 19.97 19.61 19.8 1047600 19.8 up down incorrect
603017.SHG ARTS Group Co. Ltd 20221129 0 10.66 10.89 10.54 10.83 17698120 10.83 up up correct
603018.SHG China Design Group Co. Ltd 20221129 0 8.26 8.45 8.23 8.42 8659501 8.42 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20221129 0 23.15 23.63 23.1 23.45 14522299 23.45 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20221129 0 9.96 10.24 9.92 10.15 1983608 10.15 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20221129 0 6.29 6.35 6.2 6.27 10779047 6.27 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20221129 0 9.54 9.75 9.5 9.71 1894850 9.71 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20221129 0 4.14 4.26 4.14 4.23 4377288 4.23 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20221129 0 16.53 17.08 16.51 17 2548141 17 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20221129 0 100.05 102.5 100.05 101.62 1266808 101.62 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20221129 0 18.43 18.87 18.3 18.77 18204247 18.77 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20221129 0 8.64 8.78 8.54 8.75 1275640 8.75 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20221129 0 23.48 25.09 23.2 24.43 19349929 24.43 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20221129 0 2.97 3.02 2.91 2.98 34029200 2.98 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20221129 0 47.98 48.79 47.5 48.45 904390 48.45 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20221129 0 76.9 79.78 76.9 78.94 1296146 78.94 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20221129 0 16.78 17.33 16.72 17.12 1680378 17.12 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20221129 0 21.4 21.75 21.1 21.61 6077400 21.61 up up correct
603036.SHG Jiangsu Rutong Petro 20221129 0 10.01 10.18 9.91 10.16 3845900 10.16 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20221129 0 16.3 16.68 16.3 16.54 631609 16.54 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20221129 0 7.95 8.14 7.95 8.12 2941340 8.12 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20221129 0 50.4 50.8 49.48 49.81 596640 49.81 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20221129 0 18.27 18.45 17.9 18.03 2104233 18.03 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20221129 0 12.27 12.36 12.14 12.28 4738877 12.28 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20221129 0 10.2 10.24 10.08 10.22 1813800 10.22 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20221129 0 21.78 23.08 21.78 23.02 5526483 23.02 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20221129 0 18.13 18.28 17.54 17.54 7078818 17.54 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20221129 0 16.88 17.09 16.66 16.92 3646300 16.92 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20221129 0 9.51 9.59 9.46 9.59 3577400 9.59 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20221129 0 9.27 9.66 9.27 9.61 3335242 9.61 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20221129 0 18.48 18.67 18.28 18.61 5413958 18.61 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20221129 0 7.78 7.86 7.77 7.84 2513700 7.84 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20221129 0 20.3 20.76 20.26 20.66 702325 20.66 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20221129 0 10.72 11.55 10.71 11.4 9761725 11.4 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20221129 0 28 28.74 27.61 28.4 5323612 28.4 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20221129 0 9.26 9.34 9.22 9.34 2936900 9.34 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20221129 0 15.45 16.03 15.41 15.78 11120616 15.78 up up correct
603068.SHG Beken Corporation 20221129 0 28.33 29.46 28.31 29.2 2679825 29.2 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20221129 0 24.49 26.39 24.4 26.14 14348253 26.14 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20221129 0 32.74 35.67 32.57 35.67 4563754 35.67 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20221129 0 3.1 3.15 3.09 3.15 84438424 3.15 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20221129 0 22.06 22.56 22.01 22.35 4745964 22.35 up up correct
603079.SHG Zhejiang Shengda Bio 20221129 0 13.16 13.53 13.16 13.51 1063600 13.51 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20221129 0 15.08 15.13 14.86 15.1 5152900 15.1 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20221129 0 12.7 13 12.67 12.87 5041300 12.87 up up correct
603083.SHG CIG ShangHai Co. Ltd 20221129 0 11.8 11.95 11.77 11.87 6143746 11.87 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20221129 0 11 11.1 10.82 11.04 5224671 11.04 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20221129 0 13.91 14.13 13.82 14.1 3775476 14.1 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20221129 0 33.4 34.39 33.33 34.35 4689373 34.35 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20221129 0 7.61 7.79 7.61 7.78 3991618 7.78 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20221129 0 8.87 9 8.85 8.96 2233775 8.96 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20221129 0 27.4 28.19 27.4 27.52 860644 27.52 up up correct
603093.SHG Nanhua Futures Co. Ltd 20221129 0 9.44 9.72 9.37 9.7 4136600 9.7 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20221129 0 23.83 24.07 23.66 23.97 689900 23.97 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20221129 0 19.1 19.44 19 19.34 1172883 19.34 up up correct
603098.SHG Center International Group Co.Ltd 20221129 0 29.83 30.26 29.46 29.98 1142078 29.98 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20221129 0 8.76 9.67 8.65 9.39 21504378 9.39 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20221129 0 32.3 33.16 32 32.66 2949859 32.66 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20221129 0 5.78 6 5.67 5.89 7868660 5.89 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20221129 0 13.04 14.2 13.01 13.96 7223386 13.96 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20221129 0 13.11 13.21 13.02 13.18 5839211 13.18 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20221129 0 6.05 6.15 5.94 5.98 23607358 5.98 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20221129 0 10.51 11.1 10.47 11.02 11826367 11.02 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20221129 0 15.4 15.74 15.33 15.7 1986780 15.7 up up correct
603110.SHG New East New Materials Co. Ltd 20221129 0 34.51 34.7 34 34.4 641314 34.4 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20221129 0 4.28 4.34 4.26 4.33 3634451 4.33 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20221129 0 9.58 9.74 9.58 9.69 5841221 9.69 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20221129 0 16.4 16.83 16.3 16.69 1927400 16.69 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20221129 0 5.26 5.4 5.23 5.39 3861080 5.39 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20221129 0 2.69 2.7 2.66 2.68 5175300 2.68 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20221129 0 8.83 8.99 8.73 8.97 7772997 8.97 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20221129 0 6.69 6.75 6.67 6.74 2774177 6.74 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20221129 0 11.16 11.47 11.14 11.44 19342292 11.44 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20221129 0 7.78 8.1 7.65 8.04 38127608 8.04 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20221129 0 57.8 59.83 57.7 58.7 5583827 58.7 up up correct
603128.SHG CTS International Logistics Corporation Limited 20221129 0 12.32 12.42 12.06 12.18 7743390 12.18 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20221129 0 132.36 134.43 128.8 130.16 701819 130.16 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20221129 0 12.46 12.5 12.28 12.4 2336300 12.4 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20221129 0 12.49 12.5 12.21 12.49 3797100 12.49
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20221129 0 27.24 30.43 27.21 30.43 9837635 30.43 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20221129 0 23.27 24.63 23.27 24.57 10878062 24.57 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20221129 0 19.92 20.34 19.83 20.2 1890200 20.2 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20221129 0 19.9 20.15 19.76 19.98 2960978 19.98 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20221129 0 7.4 7.45 7.3 7.45 5082652 7.45 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20221129 0 13.86 14.05 13.7 13.92 803190 13.92 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20221129 0 48.88 53.4 48.88 52.01 7864341 52.01 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20221129 0 13.7 13.86 13.41 13.66 1977200 13.66 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20221129 0 11.24 11.38 11.2 11.35 2040158 11.35 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20221129 0 6.48 6.57 6.44 6.56 3311708 6.56 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20221129 0 6.95 7.09 6.95 7.07 4565506 7.07 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20221129 0 8.28 8.61 8.27 8.54 5843177 8.54 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20221129 0 6.82 6.95 6.78 6.9 18849502 6.9 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20221129 0 14.7 15.24 14.68 15.14 5702254 15.14 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20221129 0 10.48 10.61 10.4 10.59 2246381 10.59 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20221129 0 41.21 42.5 40.02 40.61 7605677 40.61 down down correct
603180.SHG GoldenHome Living Co. Ltd 20221129 0 29.5 30.36 29.06 30.33 3273914 30.33 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20221129 0 14.39 14.6 14.01 14.53 856340 14.53 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20221129 0 4.93 5.03 4.91 5.01 11736352 5.01 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20221129 0 115.34 116.34 113.11 116.05 6648425 116.05 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20221129 0 20.83 21.55 20.83 21.55 1537931 21.55 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20221129 0 29.2 29.62 28.73 29.28 1315323 29.28 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20221129 0 4 4.11 3.99 4.09 4621588 4.09 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20221129 0 13.27 14.2 13.2 13.82 8652100 13.82 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20221129 0 19.51 19.8 19.51 19.72 564923 19.72 up up correct
603195.SHG Gongniu Group Co. Ltd 20221129 0 133.94 141 133 137.95 1687144 137.95 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20221129 0 7.25 7.37 7.25 7.33 2203100 7.1866 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20221129 0 41.8 42.8 41.48 42.33 2831879 42.33 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20221129 0 46.69 48.16 46.25 47.87 10067258 47.87 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20221129 0 24.15 27.12 24.12 27.12 6196000 27.12 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20221129 0 17.79 18.25 17.75 18.23 3090579 18.23 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20221129 0 29.75 30.3 29.39 30.25 1903778 30.25 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20221129 0 56.1 57.45 53.87 57 2929304 57 up up correct
603212.SHG Cybrid Technologies Inc 20221129 0 32 33.6 31.88 32.53 20964209 32.53 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20221129 0 17.13 17.71 17.11 17.64 3638300 17.64 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20221129 0 26.89 26.96 26.6 26.74 995884 26.74 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20221129 0 19.77 19.86 19.42 19.58 7299941 19.58 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20221129 0 10.61 10.86 10.59 10.84 2799240 10.84 up up correct
603221.SHG Zhangjiagang Elegant Home 20221129 0 8.42 8.67 8.35 8.57 1143500 8.57 up up correct
603222.SHG Chimin Health Management Co. Ltd 20221129 0 9.18 10.04 9.17 9.87 32642313 9.87 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20221129 0 20.85 21.28 20.66 21.22 2190984 21.22 up up correct
603225.SHG Xinfengming Group Co. Ltd 20221129 0 9.72 9.91 9.6 9.85 11382832 9.85 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20221129 0 5.28 5.36 5.26 5.34 2250681 5.34 up up correct
603227.SHG Xinjiang Xuefeng Sci 20221129 0 8.62 8.69 8.53 8.66 8718400 8.66 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20221129 0 19.98 20.85 19.95 20.62 3423136 20.62 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20221129 0 25.89 26.64 25.8 26.34 6342058 26.34 up up correct
603232.SHG Koal Software Co. Ltd 20221129 0 15.55 16.32 15.55 16.27 12304933 16.27 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20221129 0 40.85 43.08 40 42.78 7357497 42.78 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20221129 0 102.53 103.98 102.02 102.84 2958382 102.84 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20221129 0 10.73 11.49 10.73 10.96 1650277 10.96 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20221129 0 14.76 15.09 14.76 14.98 672199 14.98 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20221129 0 6.79 6.92 6.73 6.92 2540551 6.92 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20221129 0 20.6 20.88 20.5 20.74 1871000 20.74 up up correct
603259.SHG WuXi AppTec Co. Ltd 20221129 0 76.55 79.33 76.1 78.2 33073323 78.2 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20221129 0 92.35 97 92.35 95.81 7555196 95.81 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20221129 0 13.59 13.93 13.59 13.84 1843560 13.84 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20221129 0 102.55 104.18 100.6 103.8 1403482 103.8 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20221129 0 14.72 15.52 14.72 15.36 1163920 15.36 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20221129 0 13.27 13.8 13.11 13.47 2786900 13.47 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20221129 0 18.18 18.38 17.9 18.3 864300 18.3 up up correct
603278.SHG Shandong Daye Co. Ltd 20221129 0 7.45 7.6 7.4 7.55 3027540 7.55 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20221129 0 30.84 30.86 30.1 30.52 1637812 30.52 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20221129 0 37.52 38 36.25 36.86 5755029 36.86 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20221129 0 16.85 16.95 16.6 16.92 3432500 16.92 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20221129 0 70.83 71.88 70.25 70.55 9173318 70.55 down down correct
603289.SHG Tederic Machinery Co. Ltd 20221129 0 9.91 10.9 9.86 10.9 8947090 10.9 up up correct
603290.SHG StarPower Semiconductor Ltd 20221129 0 335 342 332.02 337.7 911536 337.7 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20221129 0 87.29 88.49 86.3 87.62 623463 87.62 up up correct
603298.SHG Hangcha Group Co. Ltd 20221129 0 18.7 18.84 18.29 18.56 3260755 18.56 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20221129 0 10.71 10.99 10.71 10.95 10809113 10.95 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20221129 0 6.59 6.97 6.59 6.9 23759608 6.9 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20221129 0 44.01 46 43.99 45.41 1637372 45.41 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20221129 0 19.45 19.54 19.01 19.21 1958668 19.21 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20221129 0 35.8 35.8 34.4 35.37 8052891 35.37 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20221129 0 39.1 39.11 38.03 38.24 4333930 38.24 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20221129 0 19.75 19.97 19.46 19.9 3663515 19.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20221129 0 19.5 20.1 19.38 20.06 3597614 20.06 up up correct
603311.SHG Zhejiang Goldensea Hi 20221129 0 13.37 14.09 13.28 14.01 3483487 14.01 up down incorrect
603313.SHG Healthcare Co. Ltd 20221129 0 10.45 10.77 10.4 10.72 6208318 10.72 up up correct
603315.SHG Liaoning Fu 20221129 0 17.32 17.59 17.19 17.52 996700 17.52 up up correct
603316.SHG Chengbang Eco 20221129 0 6.02 6.15 6.02 6.15 6016263 6.15 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20221129 0 27.68 27.88 27.11 27.66 5579127 27.66 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20221129 0 11.28 11.4 11.12 11.33 21441697 11.33 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20221129 0 16.38 16.55 16.23 16.46 1679694 16.46 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20221129 0 12.47 12.73 12.47 12.63 947497 12.63 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20221129 0 7.03 7.25 7.03 7.18 4062100 7.18 up up correct
603322.SHG Super Telecom Co.Ltd 20221129 0 17 17.4 16.79 16.99 2925431 16.99 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20221129 0 4.75 4.9 4.72 4.83 45882530 4.83 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20221129 0 39.98 40.2 39.01 39.38 2119196 39.38 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20221129 0 7.78 8.18 7.78 8.11 2513520 8.11 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20221129 0 14.24 14.65 14.17 14.52 3049480 14.52 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20221129 0 6.87 7 6.81 6.99 6229375 6.99 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20221129 0 17.22 17.69 17.11 17.51 3175105 17.51 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20221129 0 11.4 11.49 11.26 11.4 4000769 11.4
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20221129 0 12.45 12.65 12.41 12.53 2962800 12.53 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20221129 0 11.69 11.94 11.6 11.86 1667000 11.86 up up correct
603333.SHG Sunway Co. Ltd 20221129 0 5.92 5.94 5.81 5.83 12453399 5.83 down down correct
603335.SHG Guangdong Dcenti Auto 20221129 0 6.75 6.84 6.73 6.8 8169055 6.8 up up correct
603336.SHG Great 20221129 0 6.48 6.51 6.42 6.51 7333683 6.51 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20221129 0 19.49 19.65 19.18 19.42 578300 19.42 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20221129 0 51.07 52.8 50.13 51.41 4878108 51.41 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20221129 0 13.06 13.1 12.92 12.99 3846021 12.99 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20221129 0 147.89 157.2 147.04 156.77 3751740 156.77 up up correct
603348.SHG Wencan Group Co.Ltd 20221129 0 63.56 63.61 60.16 60.93 4476729 60.93 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20221129 0 22.56 24.24 22.52 24.15 3981859 24.15 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20221129 0 19.37 19.88 19.23 19.77 1560210 19.77 up up correct
603355.SHG Kingclean Electric Co.Ltd 20221129 0 30.96 31.8 30.43 31.52 2022484 31.52 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20221129 0 14.82 14.85 14.48 14.52 1784100 14.52 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20221129 0 9.71 9.91 9.66 9.87 7090340 9.87 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20221129 0 19.38 19.51 19.07 19.31 1252226 19.31 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20221129 0 11.28 11.41 11.2 11.28 7232248 11.28
603360.SHG Dalian BIO 20221129 0 16.51 16.72 16.48 16.67 2328668 16.67 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20221129 0 12.99 13.16 12.96 13.08 20898248 13.08 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20221129 0 12.95 13.13 12.76 13.07 1365073 13.07 up up correct
603366.SHG Solareast Holdings Co. Ltd 20221129 0 6.65 6.82 6.64 6.76 18257100 6.76 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20221129 0 13.15 13.53 13.13 13.51 4511932 13.51 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20221129 0 21.86 22.7 21.7 22.37 25369538 22.37 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20221129 0 40.96 42.39 40.93 42.25 10644276 42.25 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20221129 0 5.97 6.19 5.96 6.15 6493132 6.15 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20221129 0 11.32 11.91 11.3 11.91 36623302 11.91 up up correct
603387.SHG Getein Biotech Inc 20221129 0 13.02 14 13.02 13.85 17497693 13.85 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20221129 0 28.94 29.18 28.26 28.44 4792643 28.44 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20221129 0 27.76 28.7 27.76 28.62 349800 28.62 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20221129 0 45.52 46 44.86 45.28 2129601 45.28 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20221129 0 7.42 7.65 7.39 7.65 5496145 7.65 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20221129 0 11.32 11.59 11.23 11.59 3451614 11.59 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20221129 0 12.76 12.99 12.6 12.84 6102626 12.84 up up correct
603389.SHG A 20221129 0 5.66 5.88 5.66 5.84 2873440 5.84 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20221129 0 6.93 7.06 6.9 7.06 1373900 7.06 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20221129 0 148 162.5 145.2 158.99 5776300 158.99 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20221129 0 22.55 22.66 22.31 22.63 6889265 22.63 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20221129 0 93.99 95.3 93.05 94.31 2855935 94.31 up down incorrect
603398.SHG BanBao Co. Ltd 20221129 0 39 40 37.85 38.16 11693378 38.16 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20221129 0 15.03 15.43 15.03 15.4 6578636 15.4 up up correct
603408.SHG Runner Xiamen Corp 20221129 0 11.73 12.45 11.68 12.18 3408317 12.18 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20221129 0 46.39 50.2 46 50.1 5639349 50.1 up up correct
603421.SHG Qingdao Topscomm Communication INC 20221129 0 8.95 9.06 8.92 9.03 2560623 9.03 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20221129 0 11.07 11.41 11.02 11.37 4008169 11.37 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20221129 0 16.16 17.42 15.84 17.04 35937100 17.04 up up correct
603444.SHG G 20221129 0 317.2 321.98 314.1 318.82 442781 318.82 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20221129 0 40.7 41.38 40 40.29 4881274 40.29 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20221129 0 10.05 10.28 10.04 10.24 4566871 10.24 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20221129 0 11.78 12.02 11.72 11.93 7189136 11.93 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20221129 0 20.79 20.89 20.5 20.72 11418821 20.72 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20221129 0 72.01 74.79 70.8 74.64 4635568 74.64 up up correct
603488.SHG Flying Technology Co. Ltd 20221129 0 6.94 7.07 6.93 7.01 1304300 7.01 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20221129 0 111.01 115.5 110.76 114.3 537448 114.3 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20221129 0 15.15 15.4 14.72 14.74 6257593 14.74 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20221129 0 8.21 8.31 8.11 8.15 1799172 8.15 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20221129 0 11.85 11.98 11.8 11.94 739692 11.94 up up correct
603501.SHG Will Semiconductor Co. Ltd 20221129 0 79 81.35 78.59 81.12 11153334 81.12 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20221129 0 44.72 45.49 44.4 45.09 2425158 45.09 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20221129 0 14.01 14.01 13.1 13.43 7218351 13.43 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20221129 0 34.79 34.86 34.14 34.79 2278600 34.79
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20221129 0 13.77 13.93 13.45 13.83 4679548 13.83 up up correct
603515.SHG Opple Lighting Co.LTD 20221129 0 16.1 16.58 16.07 16.5 1749501 16.5 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20221129 0 15.63 15.97 15.32 15.9 6217387 15.9 up down incorrect
603517.SHG Juewei Food Co. Ltd 20221129 0 54.3 58 53.75 56.63 10072776 56.63 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20221129 0 6.69 6.92 6.66 6.92 5154161 6.92 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20221129 0 12.09 12.3 12.03 12.22 1851980 12.22 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20221129 0 18.03 18.64 18.02 18.44 7292858 18.44 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20221129 0 14.18 14.32 14.02 14.22 2139803 14.22 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20221129 0 6.62 6.77 6.61 6.75 2863900 6.75 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20221129 0 16.55 16.76 16.15 16.72 12138752 16.72 up down incorrect
603533.SHG IReader Technology Co. Ltd 20221129 0 15.18 15.43 15.08 15.41 3615521 15.41 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20221129 0 17.57 17.71 17.41 17.68 974585 17.68 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20221129 0 6.8 7 6.8 6.93 4665980 6.93 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20221129 0 27.43 28.89 27.32 28.35 9597822 28.35 up up correct
603551.SHG AUPU Home Style Corporation Limited 20221129 0 8.39 8.59 8.35 8.57 3366373 8.57 up up correct
603555.SHG Guirenniao Co. Ltd 20221129 0 3.44 3.51 3.44 3.49 7263000 3.49 up up correct
603556.SHG Hexing Electrical Co.Ltd 20221129 0 19.45 19.48 19.06 19.2 3746188 19.2 down down correct
603557.SHG Qibu Co.Ltd 20221129 0 3.8 3.89 3.77 3.8 6354200 3.8
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20221129 0 8.5 8.71 8.49 8.69 6920500 8.69 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20221129 0 12.31 12.32 11.8 12.1 10641834 12.1 down down correct
603566.SHG Pulike Biological Engineering Inc 20221129 0 27.43 27.87 27 27.85 2160321 27.85 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20221129 0 13.92 14.5 13.85 14.43 17676696 14.43 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20221129 0 19.97 20.23 19.94 20.22 4889523 20.22 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20221129 0 9.72 9.74 9.54 9.7 5202399 9.7 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20221129 0 10.76 10.97 10.76 10.9 1821703 10.9 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20221129 0 12.91 13.13 12.82 13.12 1312920 13.12 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20221129 0 20.12 20.58 20.1 20.53 1516420 20.53 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20221129 0 14.89 14.99 14.02 14.62 19228724 14.62 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20221129 0 27.19 27.77 27 27.5 2169202 27.5 up up correct
603585.SHG Suli Co. Ltd 20221129 0 19.06 19.3 19.03 19.21 819300 19.21 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20221129 0 14.09 14.19 13.95 14.16 1226000 14.16 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20221129 0 14.68 14.81 14.55 14.69 1354500 14.69 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20221129 0 10.58 10.8 10.5 10.73 5036413 10.73 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20221129 0 45.99 47.4 45.99 47.08 5535454 47.08 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20221129 0 25.9 26.78 25.72 26.76 1454228 26.76 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20221129 0 56.26 57.28 56.01 56.34 2486424 56.34 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20221129 0 81.01 82.66 77.42 78.29 4919666 78.29 down down correct
603598.SHG Inly Media Co. Ltd 20221129 0 8.84 8.97 8.8 8.89 4700263 8.89 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20221129 0 29.53 29.86 29.25 29.68 2809765 29.3987 up up correct
603600.SHG UE Furniture Co. Ltd 20221129 0 10.6 10.92 10.56 10.9 4091875 10.9 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20221129 0 5.45 5.62 5.42 5.6 10059376 5.6 up up correct
603680.SHG KTK Group Co. Ltd 20221129 0 8.42 9.08 8.42 8.76 2926952 8.76 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20221129 0 10.8 10.92 10.65 10.82 2776584 10.82 up down incorrect
603603.SHG Poten Environment Group Co. Ltd 20221129 0 5.22 5.36 5.18 5.2 21018600 5.2 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20221129 0 171.52 172.91 169.8 171.03 1494443 171.03 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20221129 0 69.6 70.78 69.6 69.93 6555971 69.93 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20221129 0 13.32 13.54 13.27 13.51 636760 13.51 up up correct
603608.SHG Topscore Fashion Co. Ltd 20221129 0 4.24 4.34 4.21 4.31 2210315 4.31 up up correct
603609.SHG Liaoning Wellhope Agri 20221129 0 13.9 13.95 13.67 13.81 10173671 13.81 down down correct
603610.SHG Keeson Technology Corporation Limited 20221129 0 13.07 13.85 13.07 13.68 5130732 13.68 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20221129 0 17.28 17.45 17.06 17.23 3225000 17.23 down down correct
603612.SHG Sunstone Development Co. Ltd 20221129 0 29.36 30.2 29.26 29.96 5759418 29.96 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20221129 0 104.11 104.95 99.58 102.5 16418833 102.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20221129 0 7.74 7.96 7.7 7.94 1613300 7.94 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20221129 0 5.82 5.93 5.79 5.87 10265000 5.87 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20221129 0 9.04 9.24 9.04 9.21 1698600 9.21 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20221129 0 5.71 5.8 5.68 5.78 5458000 5.78 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20221129 0 19.28 19.75 19.12 19.51 6209724 19.51 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20221129 0 7.07 7.19 7.03 7.18 7402544 7.18 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20221129 0 18.04 18.04 17.34 17.56 10313512 17.56 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20221129 0 17.81 18.07 17.6 18.02 1249564 18.02 up down incorrect
603630.SHG Lafang China Co.Ltd 20221129 0 14.05 14.35 13.91 14.33 1683770 14.33 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20221129 0 15.87 15.87 14.88 15.37 5282863 15.37 down down correct
603636.SHG Linewell Software Co. Ltd 20221129 0 14.28 15.24 13.97 14.94 27192801 14.94 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20221129 0 8.48 8.62 8.48 8.58 2271037 8.58 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20221129 0 16.08 16.38 15.91 16.31 5998409 16.31 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20221129 0 25.71 26.4 25.55 26.14 1367370 26.14 up up correct
603648.SHG Shanghai Shine 20221129 0 9.28 9.35 9.2 9.33 5459800 9.33 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20221129 0 33.56 34.68 33.1 34.4 10988717 34.4 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20221129 0 22.61 22.9 21.97 22.19 1468700 22.19 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20221129 0 11.58 11.89 11.56 11.81 1123000 11.81 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20221129 0 14.82 15.19 14.55 15.09 971400 15.09 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20221129 0 60.72 62.25 60.29 61.1 3536217 61.1 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20221129 0 53.87 55.21 53.74 54.03 7308860 54.03 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20221129 0 5.62 5.66 5.57 5.64 5139432 5.64 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20221129 0 29.84 30.42 29.5 30.31 409040 30.31 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20221129 0 15.23 15.5 15.15 15.33 964204 15.33 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20221129 0 13.41 13.53 13.21 13.42 3211420 13.42 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20221129 0 36.66 36.86 34.72 36.76 2006587 36.76 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20221129 0 38.01 39.84 37.7 39.1 3301913 39.1 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20221129 0 14.68 15.03 14.66 14.85 2864839 14.85 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20221129 0 18.41 18.59 17.81 18.14 5991758 18.14 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20221129 0 5.98 6.22 5.98 6.16 7690900 6.16 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20221129 0 15.14 15.47 14.95 15.15 2839600 15.15 up up correct
603677.SHG Qijing Machinery Co. Ltd 20221129 0 11.56 11.72 11.56 11.64 873292 11.64 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20221129 0 40.36 41.46 40.29 41.21 2394345 41.21 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20221129 0 12.95 13.08 12.62 12.76 1660800 12.76 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20221129 0 22.58 23.08 22.41 22.96 1222559 22.96 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20221129 0 5.81 5.89 5.67 5.81 9213800 5.81
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20221129 0 8.98 9 8.81 8.92 3136963 8.92 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20221129 0 9.95 10.14 9.81 10.14 788235 10.14 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20221129 0 9.1 9.24 9.06 9.23 3800046 9.23 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20221129 0 9.77 9.94 9.73 9.92 2237800 9.92 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20221129 0 126.3 126.78 123.57 124 2989417 124 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20221129 0 8.4 8.41 8.24 8.38 11243820 8.38 down down correct
603690.SHG PNC Process Systems Co. Ltd 20221129 0 41.48 43 41.03 42.45 7223155 42.45 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20221129 0 13.29 13.53 13.2 13.4 6175744 13.4 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20221129 0 9.48 9.93 9.34 9.84 5601138 9.84 up up correct
603697.SHG YouYou Foods Co. Ltd 20221129 0 11.19 11.55 11.13 11.47 2789748 11.47 up up correct
603698.SHG Changzheng Engineering Co.LTD 20221129 0 12.57 12.85 12.46 12.84 1394205 12.84 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20221129 0 10.37 10.52 10.2 10.37 4075763 10.37
603700.SHG Ningbo Water Meter (Group) Co. LTD 20221129 0 13.62 13.95 13.62 13.9 841720 13.9 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20221129 0 21.37 22 20.66 21.52 7957389 21.52 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20221129 0 17.59 17.99 17.51 17.82 2807700 17.82 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20221129 0 15.3 15.3 15.13 15.29 1349700 15.29 down down correct
603707.SHG Nanjing King 20221129 0 17.34 17.88 17.17 17.7 3641254 17.7 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20221129 0 10.74 11.07 10.74 11.06 2862583 11.06 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20221129 0 16.46 16.89 16.39 16.68 2035400 16.68 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20221129 0 11.79 12.08 11.79 12 1056246 12 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20221129 0 36.36 37.15 36.15 36.99 3898080 36.99 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20221129 0 109.48 110.79 107.42 108.2 703805 108.2 down down correct
603716.SHG Thalys Medical Technology Group Inc 20221129 0 12.85 13.98 12.6 13.58 33171884 13.58 up up correct
603717.SHG TianYu Eco 20221129 0 7.57 7.73 7.51 7.68 8331560 7.68 up up correct
603733.SHG Xianhe Co.Ltd 20221129 0 29.23 29.56 28.55 29.12 2564130 29.12 down down correct
603718.SHG Shanghai Hile Bio 20221129 0 10.12 10.66 10.1 10.61 6468993 10.61 up up correct
603719.SHG Bestore Co.Ltd 20221129 0 36.88 38.14 36.52 37.8 3437011 37.8 up up correct
603721.SHG TVZone Media Co. Ltd 20221129 0 14.55 15.15 14.55 14.96 10918593 14.96 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20221129 0 46.68 47.19 46.3 46.79 225400 46.79 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20221129 0 7.71 7.81 7.59 7.72 4347660 7.72 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20221129 0 13.16 13.33 13.1 13.29 1856961 13.29 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20221129 0 12.19 12.5 12.09 12.45 8321074 12.45 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20221129 0 30.14 30.27 28.8 29.18 6983351 29.18 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20221129 0 14.15 14.34 14 14.25 938192 14.25 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20221129 0 16.45 16.58 16.11 16.49 2001620 16.49 up up correct
603737.SHG SKSHU Paint Co.Ltd 20221129 0 126.24 129 123.8 124.77 3040399 124.77 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20221129 0 24.02 24.66 23.91 24.64 7594177 24.64 up up correct
603739.SHG Qingdao Vland Biotech INC 20221129 0 13.94 14.15 13.53 14.04 1690254 14.04 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20221129 0 35.67 37.1 35.67 36.68 1897462 36.68 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20221129 0 21.99 22.2 21.88 22.12 2762387 22.12 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20221129 0 8.26 8.48 8.25 8.42 3221171 8.42 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20221129 0 5.28 5.38 5.28 5.34 16725450 5.34 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20221129 0 7.7 7.81 7.69 7.78 1727900 7.78 up up correct
603768.SHG Changqing Machinery Company Limited 20221129 0 16.96 17.14 16.69 16.85 1433200 16.85 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20221129 0 17.5 18.82 17.15 18.82 14909856 18.82 up up correct
603776.SHG Youon Technology Co.Ltd 20221129 0 14.19 14.57 14.12 14.57 1932480 14.57 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20221129 0 18.8 20 18.79 19.76 9230423 19.76 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20221129 0 5.78 6.13 5.68 6.13 79251777 6.13 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20221129 0 6.38 6.45 6.33 6.36 3043040 6.36 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20221129 0 66.64 67.56 65.23 65.95 1194303 65.95 down up incorrect
603787.SHG Jiangsu Xinri E 20221129 0 20.08 20.59 20.01 20.49 1746915 20.49 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20221129 0 11.33 11.5 11.3 11.46 1628624 11.46 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20221129 0 9.54 9.66 9.4 9.55 10184128 9.55 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20221129 0 10.59 10.97 10.48 10.86 2178030 10.86 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20221129 0 5.75 5.82 5.73 5.82 3548444 5.82 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20221129 0 11.16 11.16 10.86 11.06 2531100 11.06 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20221129 0 62.36 62.81 61.18 62.38 12380726 62.38 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20221129 0 31.76 31.76 30.88 31.4 1855900 31.4 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20221129 0 27.86 28.99 27.35 28.91 9488664 28.91 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20221129 0 6.46 6.62 6.46 6.6 4063641 6.6 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20221129 0 62.32 62.72 59.78 60.1 10175757 60.1 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20221129 0 8.9 9.1 8.86 9.09 2058408 9.09 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20221129 0 11.21 11.28 11.09 11.25 2618212 11.25 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20221129 0 19.12 20.4 19.11 20.17 16483568 20.17 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20221129 0 15 15.58 14.99 15.27 3484260 15.27 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20221129 0 14.97 15.3 14.91 15.28 602900 15.28 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20221129 0 9.24 9.38 9.2 9.23 10343996 9.23 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20221129 0 36.5 37.6 35.85 37.43 13902988 37.43 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20221129 0 6.42 6.53 6.4 6.51 3099600 6.51 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20221129 0 6.56 7.05 6.56 6.97 17297043 6.97 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20221129 0 14.97 14.97 14.65 14.72 2439528 14.72 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20221129 0 39.05 40.33 38.78 39.91 1003639 39.91 up up correct
603823.SHG Lily Group Co. Ltd 20221129 0 16.1 16.2 15.69 15.84 2695600 15.84 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20221129 0 13 13.83 12.91 13.58 23492830 13.58 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20221129 0 58.1 59.07 57.5 58.51 1469011 58.51 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20221129 0 3.41 3.52 3.41 3.51 7453990 3.51 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20221129 0 11.47 11.77 11.45 11.76 1415000 11.76 up up correct
603833.SHG Oppein Home Group Inc 20221129 0 111.23 115 108.3 114.5 5005094 114.5 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20221129 0 6.09 6.28 6.09 6.28 2719700 6.28 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20221129 0 6.79 6.89 6.73 6.88 2209200 6.88 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20221129 0 4.71 4.85 4.68 4.76 31480917 4.76 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20221129 0 12.71 13.14 12.71 13 2026000 13 up up correct
603855.SHG Warom Technology Incorporated Company 20221129 0 24.03 24.12 23.62 23.68 1199600 23.68 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20221129 0 11.5 11.73 11.48 11.66 2856529 11.66 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20221129 0 21.53 23.58 21.53 22.78 33573704 22.78 up up correct
603859.SHG Nancal Technology Co.Ltd 20221129 0 29.69 29.79 28.99 29.4 1625091 29.4 down down correct
603860.SHG RoadMainT Co.Ltd 20221129 0 25 25.2 24.36 25.07 3522213 25.07 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20221129 0 8.04 8.15 8.01 8.12 2077200 8.12 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20221129 0 12.8 12.87 12.52 12.83 6978198 12.83 up up correct
603866.SHG Toly Bread Co.Ltd 20221129 0 12.79 13.4 12.71 13.29 5965711 13.29 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20221129 0 30.73 31.5 30.5 31 3593380 31 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20221129 0 75.28 75.94 73.61 75.61 886837 75.61 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20221129 0 9.15 9.8 9.08 9.29 15605334 9.29 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20221129 0 18.87 19.14 18.7 18.84 3023385 18.84 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20221129 0 47.33 47.6 45.13 45.41 8819615 45.41 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20221129 0 17.12 17.48 17.07 17.41 949122 17.41 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20221129 0 11.86 12.04 11.62 11.95 7788488 11.95 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20221129 0 5.88 5.99 5.88 5.94 1564464 5.94 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20221129 0 6.77 7.1 6.67 6.74 28410753 6.74 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20221129 0 23.82 24.65 23.81 24.64 4849854 24.64 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20221129 0 14.22 15.22 14.2 15.09 22876762 15.09 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20221129 0 68.6 70.9 68.09 68.26 5518543 68.26 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20221129 0 39.14 42.07 39.09 41.25 7847291 41.25 up up correct
603886.SHG Ganso Co. Ltd 20221129 0 17.61 18.04 17.57 17.95 1993700 17.95 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20221129 0 7.36 7.6 7.36 7.6 9809119 7.6 up up correct
603888.SHG Xinhuanet Co. Ltd 20221129 0 16.25 16.67 16.25 16.61 4043526 16.61 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20221129 0 6.86 6.99 6.82 6.99 5837925 6.99 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20221129 0 10.42 10.56 10.36 10.42 3280412 10.42
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20221129 0 77.6 79.61 76.36 78.2 2174321 78.2 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20221129 0 29.7 30.69 27.85 28.45 7046385 28.45 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20221129 0 36.2 37.08 36 36.55 2788210 36.55 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20221129 0 21.6 22.16 21.6 22.14 3183713 22.14 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20221129 0 11.69 12.25 11.69 12.08 3001414 12.08 up up correct
603899.SHG Shanghai M&G Stationery Inc 20221129 0 46.1 47.8 45.8 47.54 4247645 47.54 up up correct
603900.SHG Leysen Jewellery Inc 20221129 0 6.46 6.6 6.4 6.59 1718040 6.59 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20221129 0 14.89 15.7 14.7 15.64 4335955 15.64 up up correct
603903.SHG CSD Water Service Co. Ltd 20221129 0 9.44 9.65 9.42 9.62 1668100 9.62 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20221129 0 26.92 27.3 26.76 27.16 3982087 27.16 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20221129 0 62.12 63.4 61.56 62.5 1186000 62.5 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20221129 0 12.4 12.86 12.4 12.73 1189384 12.73 up up correct
603912.SHG Nanjing Canatal Data 20221129 0 10.08 10.35 10.05 10.29 4055815 10.29 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20221129 0 20.5 22.02 20.35 21.7 4418363 21.7 up up correct
603916.SHG Sobute New Materials Co. Ltd 20221129 0 17.54 18.66 17.53 18.41 12850639 18.41 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20221129 0 26.27 27.47 26.23 26.69 3318800 26.69 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20221129 0 7.23 7.38 7.23 7.36 9381473 7.36 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20221129 0 22.5 23.05 22.49 22.92 5787571 22.92 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20221129 0 15.7 15.89 15.37 15.77 4466061 15.77 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20221129 0 25.32 25.57 25.16 25.31 545500 25.31 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20221129 0 9.79 9.87 9.57 9.83 1614600 9.83 up up correct
603927.SHG Sinosoft Co.Ltd 20221129 0 29.99 30.33 29.57 29.92 4349691 29.92 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20221129 0 11.31 11.76 11.3 11.7 1693400 11.7 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20221129 0 13.92 14.18 13.86 14.09 5548800 14.09 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20221129 0 10.83 11.22 10.81 11.17 4006612 11.17 up up correct
603936.SHG Bomin Electronics Co. Ltd 20221129 0 14.5 14.98 14.48 14.76 12477162 14.76 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20221129 0 12.51 12.8 12.51 12.79 3327303 12.79 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20221129 0 40.9 41.54 40.9 41.27 2467467 41.27 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20221129 0 64.53 67.78 64 66.92 6563729 66.92 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20221129 0 22.82 23.25 22.71 23.25 845800 23.25 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20221129 0 16.46 16.73 16.33 16.68 1913688 16.68 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20221129 0 14.94 15.24 14.92 15.14 2600500 15.14 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20221129 0 19.01 19.45 18.86 19.38 1397103 19.38 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20221129 0 8.11 8.28 8.11 8.25 3002339 8.25 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20221129 0 6.47 6.59 6.44 6.57 993864 6.57 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20221129 0 12.94 12.98 12.59 12.8 3951701 12.8 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20221129 0 19.4 19.67 19.09 19.4 2467026 19.4
603963.SHG Dali Pharmaceutical Co. Ltd 20221129 0 14.92 15.6 14.91 15.49 9606352 15.49 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20221129 0 12.63 12.75 12.28 12.65 3891180 12.65 up up correct
603967.SHG China Master Logistics Co. Ltd 20221129 0 10.04 10.27 9.95 10.27 5313150 10.27 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20221129 0 21.38 21.8 21.26 21.8 1882664 21.8 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20221129 0 5.1 5.28 5.09 5.25 12394272 5.25 up up correct
603970.SHG Sino 20221129 0 28.63 29.08 28.43 28.76 1800056 28.76 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20221129 0 22.1 23 21.66 22.87 1931400 22.87 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20221129 0 8.27 8.44 8.27 8.41 4070969 8.41 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20221129 0 20.5 20.85 20.41 20.79 1286787 20.79 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20221129 0 23.6 24.58 23.42 24.25 6424136 24.25 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20221129 0 4.83 4.91 4.81 4.89 2400813 4.89 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20221129 0 22.08 22.45 21.97 22.29 2196027 22.29 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20221129 0 36.73 36.73 35.55 36.48 1969464 36.48 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20221129 0 27.06 27.2 26.3 26.57 3862691 26.57 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20221129 0 97.5 103.5 97.5 102.1 13738594 102.1 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20221129 0 14.21 14.99 14.16 14.82 6021842 14.82 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20221129 0 9.94 9.94 9.75 9.9 2471400 9.9 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20221129 0 26.78 27.35 26.63 27.1 1623071 27.1 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20221129 0 20.85 21.6 20.85 21.35 10252437 21.35 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20221129 0 35.68 35.84 34.52 35.81 179800 35.81 up down incorrect
603992.SHG Xiamen Solex High 20221129 0 15.35 15.94 15.21 15.81 2765671 15.81 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20221129 0 4.54 4.72 4.54 4.71 118690002 4.71 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20221129 0 29.99 31.64 29.8 31.5 6059860 31.5 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20221129 0 13.23 13.36 12.9 13.16 9860257 13.16 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20221129 0 8.86 9.74 8.66 9.57 57719409 9.57 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20221129 0 5.39 5.52 5.39 5.48 10908966 5.48 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20221129 0 9.5 10.14 9.41 10.09 23048396 10.09 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20221129 0 13.15 13.43 13.12 13.43 788452 13.43 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20221129 0 12.77 13.11 12.66 13.07 2650459 13.07 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20221129 0 78 82.99 77 81.99 1186087 81.99 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20221129 0 8.04 8.25 8 8.23 5336600 8.23 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20221129 0 18.4 19.44 18.31 18.9 15427218 18.9 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20221129 0 37.77 37.8 37.17 37.51 684906 37.51 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20221129 0 15.35 15.9 15.35 15.75 1051165 15.75 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20221129 0 28.29 28.93 28.17 28.86 1236324 28.86 up up correct
688002.SHG Raytron Technology Co.Ltd 20221129 0 41 41.74 40.38 41.45 3819202 41.45 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20221129 0 30.96 32.04 30.96 31.77 584778 31.77 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20221129 0 22.1 22.85 21.9 22.7 444008 22.7 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20221129 0 74 77.18 73 75.76 5606069 75.76 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20221129 0 44.97 46.12 44.77 45.91 1919750 45.91 up up correct
688007.SHG Appotronics Corporation Limited 20221129 0 22.77 25.35 22.55 25.3 7149900 25.3 up up correct
688008.SHG Montage Technology Co. Ltd 20221129 0 69.85 70.64 68.7 69.99 6553588 69.99 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20221129 0 4.65 4.72 4.63 4.7 21455952 4.7 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20221129 0 21.07 21.96 21.07 21.86 420020 21.86 up down incorrect
688011.SHG Harbin Xinguang Optic 20221129 0 23.41 23.69 23.25 23.53 595592 23.53 up up correct
688012.SHG Advanced Micro 20221129 0 98.84 99.84 96.43 99.41 5607627 99.41 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20221129 0 21.78 21.93 21.4 21.78 1682044 21.78
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20221129 0 185.84 194.4 185.12 189.15 1412868 189.15 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20221129 0 93.36 101 92.81 98.87 1446931 98.87 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20221129 0 191.01 192.03 186.42 191.4 981317 191.4 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20221129 0 52.13 56.5 52.13 53.2 3218379 53.2 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20221129 0 25.24 26.25 24.57 25.81 514870 25.81 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20221129 0 55.3 56.09 54.28 55.28 1249598 55.28 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20221129 0 202.3 208.99 198.2 199 782716 199 down up incorrect
688025.SHG Shenzhen JPT Opto 20221129 0 48.48 49.7 47.75 48.45 1377289 48.45 down up incorrect
688027.SHG QuantumCTek Co Ltd 20221129 0 101.53 104.46 101.18 104 312870 104 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20221129 0 33.15 33.89 32.96 33.82 294813 33.82 up up correct
688029.SHG Micro 20221129 0 77.98 80.65 77.6 79.27 1842076 79.27 up up correct
688030.SHG Hillstone Networks Co. Ltd 20221129 0 20.32 20.88 20.32 20.74 835854 20.74 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20221129 0 21.36 21.7 21.05 21.4 5085521 21.4 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20221129 0 73.42 75.79 72.8 75.19 3052524 75.19 up up correct
688037.SHG KINGSEMI Co. Ltd 20221129 0 202.5 203.04 194.24 195.8 1679529 195.8 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20221129 0 37.05 38.1 37.05 37.69 863688 37.69 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20221129 0 23.79 24.67 23.79 24.45 238975 24.45 up up correct
688058.SHG Beijing Baolande Software Corporation 20221129 0 41.49 42.77 41.4 42.72 416879 42.72 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20221129 0 58.9 59.7 56.81 57.16 617247 57.16 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20221129 0 80 80.31 77.65 79.4 2320117 79.4 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20221129 0 86.4 106.66 86.35 100 15456225 100 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20221129 0 38.86 39.29 37.64 37.84 1096183 37.84 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20221129 0 48.9 48.9 46.64 46.8 913831 46.8 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20221129 0 20.47 20.57 19.6 19.66 490149 19.66 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20221129 0 26.85 27.87 26.59 27.73 2090817 27.73 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20221129 0 3.53 3.57 3.47 3.51 7783834 3.51 down down correct
688088.SHG ArcSoft Corporation Limited 20221129 0 24.06 24.84 23.95 24.53 2465602 24.53 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20221129 0 45.4 47.92 44.41 46.78 2255580 46.78 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20221129 0 26.19 26.8 26.1 26.68 495267 26.68 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20221129 0 12.88 13.17 12.84 12.99 621451 12.99 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20221129 0 8.55 8.78 8.45 8.71 1972496 8.71 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20221129 0 70.44 76.97 69.53 74.99 9447420 74.99 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20221129 0 23.25 24.12 23.2 23.88 1986055 23.88 up up correct
688101.SHG Suntar Environmental Technology Co 20221129 0 13.72 14.06 13.72 13.96 1046427 13.96 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20221129 0 21.11 21.49 20.95 21.05 2292764 21.05 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20221129 0 6.42 6.75 6.38 6.67 10302791 6.67 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20221129 0 256.33 258.98 251.16 254.52 3436679 254.52 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20221129 0 97 97.89 93.75 96.5 2480041 96.5 down up incorrect
688118.SHG Primeton Information Technologies Inc 20221129 0 19.06 19.35 18.71 18.99 955722 18.99 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20221129 0 101.18 101.49 95.58 95.66 6800695 95.66 down down correct
688123.SHG Giantec Semiconductor Corporation 20221129 0 122 125.5 119.8 121.44 1408498 121.44 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20221129 0 19.3 19.43 18.92 19.42 9036909 19.42 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20221129 0 18.23 18.47 18.13 18.35 2737885 18.35 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20221129 0 19.65 19.86 19.17 19.57 2784587 19.57 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20221129 0 67.62 69.9 67.1 69.32 1161076 69.32 up up correct
688158.SHG UCloud Technology Co Ltd 20221129 0 12.57 12.89 12.5 12.83 4257081 12.83 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20221129 0 16.02 16.36 15.71 16.29 603020 16.29 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20221129 0 8.27 8.38 8.12 8.31 1033511 8.31 up up correct
688166.SHG BrightGene Bio 20221129 0 21.48 22.45 21.29 22.23 2617137 22.23 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20221129 0 35.07 35.34 34.18 35.19 669307 35.19 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20221129 0 248.98 262.92 247 260.28 1025484 260.28 up up correct
688177.SHG Bio 20221129 0 23.36 23.85 22.69 23.11 1021646 23.11 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20221129 0 18.73 19.27 18.58 19.16 297043 19.16 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20221129 0 63.65 65.89 62.8 65.5 11240007 65.5 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20221129 0 38.22 38.7 38 38.44 582038 38.44 up up correct
688185.SHG Cansino Biologics Inc 20221129 0 211.16 251 210.33 239.87 8494550 239.87 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20221129 0 27.8 28.19 27.35 27.83 2864629 27.83 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20221129 0 228 233.5 224.01 230.26 731303 230.26 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20221129 0 14.8 15.39 14.8 15.27 3357539 15.27 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20221129 0 62.57 63.48 62.12 63.03 627557 63.03 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20221129 0 132 135.49 131.07 132.84 279204 132.84 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20221129 0 33.7 34.62 33.68 34.55 748730 34.55 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20221129 0 261.18 264.01 248.61 252.78 744869 252.78 down down correct
688202.SHG Shanghai Medicilon Inc 20221129 0 218 224.94 216.6 220.78 950280 220.78 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20221129 0 38.04 38.73 36.31 36.5 7310318 36.5 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20221129 0 17.24 17.73 17.16 17.53 2338264 17.53 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20221129 0 32.99 33.66 32.99 33.42 612588 33.42 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20221129 0 44 45.37 44 45.1 848272 45.1 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20221129 0 62.57 64.66 62.57 64.19 1746706 64.19 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20221129 0 43.52 45.46 43.52 45.07 875566 45.07 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20221129 0 38.6 39.22 37.84 38.04 2153490 38.04 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20221129 0 82.27 82.28 80.4 80.71 1206806 80.71 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20221129 0 12.6 13.07 12.6 12.98 3344941 12.98 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20221129 0 38.02 40.2 38.02 39.59 1472556 39.59 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20221129 0 18 18.7 17.9 18.49 581053 18.49 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20221129 0 104 122 103.63 116.5 14301649 116.5 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20221129 0 17.85 18.06 17.53 17.82 4152278 17.82 down up incorrect
688300.SHG Novoray Corporation 20221129 0 50.43 51.49 49.5 51.13 515849 51.13 up down incorrect
688309.SHG Niutech Environment Technology Corp 20221129 0 17.81 17.98 17.64 17.96 211645 17.96 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20221129 0 25.99 25.99 25.09 25.16 1295259 25.16 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20221129 0 78.51 79.95 77.32 78.12 1066802 78.12 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20221129 0 17.05 17.49 16.88 17.32 432548 17.32 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20221129 0 84.5 89.18 84.43 88.27 1026080 88.27 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20221129 0 24.49 24.86 24.3 24.46 2345730 24.46 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20221129 0 148.13 148.89 142.31 143.3 371838 143.3 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20221129 0 14.2 14.49 14.11 14.41 474837 14.41 up up correct
688338.SHG Beijing Succeeder Technology Inc 20221129 0 33.85 35.52 33.81 35.09 684946 35.09 up up correct
688357.SHG Luoyang Jianlong Micro 20221129 0 102.39 113.75 102.39 109.62 1334144 109.62 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20221129 0 35.35 37.38 35.35 36.79 1461048 36.79 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20221129 0 24.68 25.27 24.63 25.18 503298 25.18 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20221129 0 106.21 111.88 106.21 111.38 6422068 111.38 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20221129 0 8.33 8.56 8.22 8.51 1355426 8.51 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20221129 0 76.56 79.32 75 78.9 481718 78.9 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20221129 0 132.46 138.15 132.46 135.53 1128577 135.53 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20221129 0 70.4 72.2 69.19 70.7 570115 70.7 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20221129 0 38.35 38.62 37.12 38.17 578747 38.17 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20221129 0 50.34 52.14 50.11 51.44 3224928 51.44 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20221129 0 20.82 20.82 20.1 20.43 1999815 20.43 down down correct
688396.SHG China Resources Microelectronics Limited 20221129 0 51.42 53.07 51.41 52.89 3637373 52.89 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20221129 0 37.7 38.38 36.89 37 1113176 37 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20221129 0 103.77 111.9 103.5 110.18 2553542 110.18 up up correct
688418.SHG Genew Technologies Co Ltd 20221129 0 10.84 11.29 10.82 11.16 1397962 11.16 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20221129 0 15.68 16.32 15.5 16.13 315301 16.13 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20221129 0 12.3 12.75 12.18 12.58 7448607 12.58 up up correct
688500.SHG HCR Co Ltd 20221129 0 20.09 20.66 19.95 20.5 1220230 20.5 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20221129 0 199.9 202 188 194.5 1691205 194.5 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20221129 0 10.41 10.89 10.41 10.79 986525 10.79 up up correct
688555.SHG Essence Information Technology Co Ltd 20221129 0 6.08 6.28 6.05 6.11 3782296 6.11 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20221129 0 24.3 25.08 24.13 24.76 2800363 24.76 up up correct
688579.SHG Dareway Software Co Ltd 20221129 0 8.73 9.22 8.7 9.18 4309833 9.18 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20221129 0 55.53 56.88 55.01 56.5 362152 56.5 up down incorrect
688588.SHG Linkage Software Co. LTD 20221129 0 10.19 10.37 10.12 10.33 1869812 10.33 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20221129 0 35.67 36.48 35.15 35.97 2313235 35.97 up down incorrect
688598.SHG KBC Corporation Ltd 20221129 0 258.54 262.52 257.18 261.75 504810 261.75 up up correct
688599.SHG Trina Solar Co. Ltd 20221129 0 64.8 65.3 63.7 64.53 9276250 64.53 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20221129 0 26.27 27.38 26 26.51 1333606 26.51 up up correct
900901.SHG INESA Intelligent Tech Inc 20221129 0 0.465 0.48 0.465 0.478 1172137 0.478 up up correct
900902.SHG Shanghai Shibei Hi 20221129 0 0.265 0.277 0.265 0.273 4737862 0.273 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20221129 0 0.239 0.244 0.239 0.243 674249 0.243 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.